Bitcoin CashBCH

US$ 425,36

-2,41

(

-0,56%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 425,28

Échange

GDAX

Demande

US$ 425,42

Heure dernière transaction

16:21:55

Volume (24h)

$ 32 855 111

Dernière taille de transaction

2,35

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 425,36

Capitalisation boursière diluée

US$ 8 932 560 000

Date de Genèse

08/1/2009

Plage de jours 423,35-431,68

Plage de 52 semaines 230,16-719,43

Approvisionnement en circulation 19 768 841 / 21 000 000

94.14%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
425.4	Binance	14485.038	/cdn/crypto/logos/exchanges/BINA.png	$ 6 199 969,37	1738081316	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.5650483916	Récemment
425.36	Coinbase	6446.0186957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 758 105,36	1738081317	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	18.4969538237	Récemment
425.4	OKX	4125.111337	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 764 344,06	1738081316	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	11.8370730089	Récemment
0.004155	Binance	1261.471	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,27	1738081316	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.61981122588	Récemment
424.7	Bitstamp	1252.81177821	/cdn/crypto/logos/exchanges/BSTP.png	US$ 537 310,79	1738081318	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	5	https://www.bitstamp.net/markets/bch/usd	3.59496345035	Récemment
429.61	EXMO	1225.321	/cdn/crypto/logos/exchanges/EXMO.png	US$ 525 574,08	1738081264	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.51607822225	Récemment
424.51	DigiFinex	1073.276	/cdn/crypto/logos/exchanges/DGFX.png	$ 459 343,09	1738081225	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.07978266109	Récemment
428.16	Gate.io	991.7074	/cdn/crypto/logos/exchanges/GATE.png	$ 424 788,00	1738079767	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	2.84572025778	26 minutes il y a
408.04	Coinbase	973.90535594	/cdn/crypto/logos/exchanges/GDAX.png	€ 399 349,38	1738081318	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	2.79463700741	Récemment
408.92	EXMO	360.871	/cdn/crypto/logos/exchanges/EXMO.png	€ 148 019,46	1738081274	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	1.03552511068	Récemment
0.13438	EXMO	321.20794	/cdn/crypto/logos/exchanges/EXMO.png	ETH 42,72	1738081275	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.921711325154	Récemment
0.004154	OKX	302.874	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,26	1738081310	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.869101790867	Récemment
0.00416	Coinbase	289.27209198	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,21	1738081316	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.830070898088	Récemment
425.23	HTX	264.4312	/cdn/crypto/logos/exchanges/HUOB.png	$ 113 238,87	1738081317	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.758789560943	Récemment
408.01	Bitvavo	248.85890328	/cdn/crypto/logos/exchanges/BITV.png	€ 102 049,86	1738081317	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.714104606251	Récemment
0.004157	DigiFinex	179.002	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,748228	1738081169	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.513649104145	Récemment
419.87	Gemini	157.344526	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66 076,01	1738017703	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	17	https://gemini.com/?symbol=BCHUSD	0.451502635847	18 heures il y a
426	LBank	152.4497	/cdn/crypto/logos/exchanges/LBNK.png	$ 65 196,75	1738081317	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.437456854293	Récemment
424.78	Kraken	151.87122481	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64 997,45	1738081155	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.435796910476	Récemment
408.49	Kraken	87.15803459	/cdn/crypto/logos/exchanges/KRKN.png	€ 35 834,73	1738081153	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.250101375326	Récemment
426.34	Crypto.com	71.192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30 455,76	1738080936	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.204286583515	6 minutes il y a
341.2	Coinbase	70.8735378	/cdn/crypto/logos/exchanges/GDAX.png	£ 24 344,29	1738081318	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.203372751134	Récemment
424.44	EXMO	64.09918954	/cdn/crypto/logos/exchanges/EXMO.png	$ 27 448,42	1738081276	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.183933650371	Récemment
407.45	Bitstamp	60.4461012	/cdn/crypto/logos/exchanges/BSTP.png	€ 24 760,86	1738081317	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	24	https://www.bitstamp.net/markets/bch/eur	0.173451054907	Récemment
0.0041524	Crypto.com	51.66	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,215380	1738080937	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.148239196881	6 minutes il y a
426.2	LATOKEN	43.11934	/cdn/crypto/logos/exchanges/LATK.png	$ 18 447,39	1738080775	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.123731636307	9 minutes il y a
407.4	Binance	41.371	/cdn/crypto/logos/exchanges/BINA.png	€ 16 989,37	1738081317	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	27	https://www.binance.com/en/trade/BCH_EUR	0.118714746693	Récemment
0.0041658	LATOKEN	32.1858	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,134248	1738080238	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0923576682729	18 minutes il y a
0.00417431	Bitstamp	26.47477239	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,110080	1738081318	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.075969783134	Récemment
0.00415518	EXMO	18.39794321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,076845	1738081274	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0527931925226	Récemment
0.004149	HitBTC	15.4185	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,064286	1738080702	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0442436325418	10 minutes il y a
429.35	Crypto.com	1.973	/cdn/crypto/logos/exchanges/CRTO.png	$ 844,67	1738022664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00566155508026	16 heures il y a
0.00414	Gemini	1.247555	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005118	1738019234	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.00357987904113	17 heures il y a
0.1347	Kraken	0.29461291	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,039684	1738081152	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000845396460883	Récemment
0.004156	HTX	0.284	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001182	1738081274	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.000814942545765	Récemment
0.1312	Gemini	0.041648	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,005464	1738012148	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.000119509602627	19 heures il y a
0.13443	HitBTC	0.0023	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000308	1738081087	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	6.5998868143E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738022527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	16 heures il y a
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738022530	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738035020	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	13 heures il y a
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738035029	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	13 heures il y a
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738022527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	16 heures il y a
0.00413709	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738081113	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	Récemment
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738035022	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	13 heures il y a
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738081315	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	Récemment
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1738022524	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738081313	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Récemment
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738022531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 heures il y a
426.56	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738080636	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	11 minutes il y a
426.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	16 heures il y a
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	16 heures il y a
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738022530	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	16 heures il y a
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738022520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	16 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738022526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	16 heures il y a
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738022526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 heures il y a
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738081155	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Récemment
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738022521	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	429.28	-3.92	-0.913156913902	396.74	457	14182.30633	CX
4	442.87	-17.51	-3.95375618127	396.74	500.8	17167.3184116	CX
12	329.75	95.61	28.9946929492	326.41	640.3	31215.5593085	CX
26	391.46	33.9	8.65988862208	273.33	640.3	22387.6646588	CX
52	243.71	181.65	74.5353083583	230.16	719.43	32427.1663163	CX
156	289.5	135.86	46.9291882556	87	719.43	37727.4844808	CX
260	363.79	61.57	16.9245993568	87	1644.56	48277.4339796	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851