ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bitcoin CashBCH
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 350,33
4,75
(
1,37%
)
Info
Rang Rang 20
Coin
Mineable
Offre
US$ 350,28
Échange
GDAX
Demande
US$ 350,39
Heure dernière transaction
04:47:08
Volume (24h)
$ 28 659 549
Dernière taille de transaction
0,004
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 350,33
Capitalisation boursière diluée
US$ 7 356 930 000
Date de Genèse
08/1/2009
Plage de jours 341,65-350,74
Plage de 52 semaines 258,97-640,30
Approvisionnement en circulation 19 828 969 / 21 000 000
94.42%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
350.2Binance12816.723/cdn/crypto/logos/exchanges/BINA.png$ 4 439 728,571745815628BCH/USDThttps://www.binance.com/en/trade/BCH_USDTUSDT1https://www.binance.com/en/trade/BCH_USDT50.6898341901Récemment
391.31Crypto.com3095.26/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 143 613,231741219177BCH/USDhttps://crypto.com/exchange/trade/BCH_USDUSD2https://crypto.com/exchange/trade/BCH_USD12.24167957562 moiss il y a
350.33Coinbase2378.21647711/cdn/crypto/logos/exchanges/GDAX.pngUS$ 822 548,161745815629BCH/USDhttps://pro.coinbase.com/trade/BCH-USDUSD3https://pro.coinbase.com/trade/BCH-USD9.40578952147Récemment
350OKX2043.980595/cdn/crypto/logos/exchanges/OKEX.png$ 705 117,031745815622BCH/USDThttps://www.okx.com/trade-spot/BCH-USDTUSDT4https://www.okx.com/trade-spot/BCH-USDT8.08389456871Récemment
0.003719Binance1163.168/cdn/crypto/logos/exchanges/BINA.pngBTC 4,301745815628BCH/BTChttps://www.binance.com/en/trade/BCH_BTCBTC5https://www.binance.com/en/trade/BCH_BTC4.60030173511Récemment
349.85DigiFinex840.702/cdn/crypto/logos/exchanges/DGFX.png$ 290 974,101745815548BCH/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHUSDT6https://www.digifinex.com/en-ww/trade/USDT/BCH3.32495638576Récemment
308.21Coinbase491.48357669/cdn/crypto/logos/exchanges/GDAX.png€ 149 724,811745815629BCH/EURhttps://pro.coinbase.com/trade/BCH-EUREUR7https://pro.coinbase.com/trade/BCH-EUR1.94380583942Récemment
357.62EXMO366.687/cdn/crypto/logos/exchanges/EXMO.pngUS$ 129 796,581745815607BCH/USDhttps://exmo.com/en/trade#?pair=BCH_USDUSD8https://exmo.com/en/trade#?pair=BCH_USD1.45023835107Récemment
0.003723OKX293.9382/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,081745815621BCH/BTChttps://www.okx.com/trade-spot/BCH-BTCBTC9https://www.okx.com/trade-spot/BCH-BTC1.16251857984Récemment
350.45Gate.io273.7215/cdn/crypto/logos/exchanges/GATE.png$ 94 878,971745815173BCH/USDThttps://gate.io/trade/BCH_USDTUSDT10https://gate.io/trade/BCH_USDT1.082562012878 minutes il y a
350.3LBank233.8571/cdn/crypto/logos/exchanges/LBNK.png$ 81 069,391745815627BCH/USDThttps://www.lbank.info/exchange/bch/usdtUSDT11https://www.lbank.info/exchange/bch/usdt0.924899260379Récemment
0.003723DigiFinex228.962/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,8463921745815307BCH/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHBTC12https://www.digifinex.com/en-ww/trade/BTC/BCH0.9055392564735 minutes il y a
0.003723Coinbase179.52840681/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6643141745815617BCH/BTChttps://pro.coinbase.com/trade/BCH-BTCBTC13https://pro.coinbase.com/trade/BCH-BTC0.71003057284Récemment
0.0043181Crypto.com119.147/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4938961741219177BCH/BTChttps://crypto.com/exchange/trade/BCH_BTCBTC14https://crypto.com/exchange/trade/BCH_BTC0.4712235470992 moiss il y a
307.45EXMO104.30784376/cdn/crypto/logos/exchanges/EXMO.png€ 31 838,261745815616BCH/EURhttps://exmo.com/en/trade#?pair=BCH_EUREUR15https://exmo.com/en/trade#?pair=BCH_EUR0.412535037616Récemment
0.194464EXMO99.3845/cdn/crypto/logos/exchanges/EXMO.pngETH 19,351745815617BCH/ETHhttps://exmo.com/en/trade#?pair=BCH_ETHETH16https://exmo.com/en/trade#?pair=BCH_ETH0.393063330312Récemment
308.8Binance76.024/cdn/crypto/logos/exchanges/BINA.png€ 23 236,201745815627BCH/EURhttps://www.binance.com/en/trade/BCH_EUREUR17https://www.binance.com/en/trade/BCH_EUR0.300673109224Récemment
307.77Bitvavo71.28939297/cdn/crypto/logos/exchanges/BITV.png€ 21 681,201745815629BCH/EURhttps://account.bitvavo.com/markets/BCH-EUREUR18https://account.bitvavo.com/markets/BCH-EUR0.281947851191Récemment
349.79Bitstamp65.80898604/cdn/crypto/logos/exchanges/BSTP.pngUS$ 22 721,561745815629BCH/USDhttps://www.bitstamp.net/markets/bch/usdUSD19https://www.bitstamp.net/markets/bch/usd0.260272972318Récemment
354.17Gemini64.750157/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23 196,351745795794BCH/USDhttps://gemini.com/?symbol=BCHUSDUSD20https://gemini.com/?symbol=BCHUSD0.2560853286856 heures il y a
349.98Kraken57.53413128/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19 871,571745815195BCH/USDhttps://trade.kraken.com/markets/kraken/BCH/USDUSD21https://trade.kraken.com/markets/kraken/BCH/USD0.2275461188377 minutes il y a
349.99EXMO44.90243612/cdn/crypto/logos/exchanges/EXMO.png$ 15 534,251745815618BCH/USDThttps://exmo.com/en/trade#?pair=BCH_USDTUSDT22https://exmo.com/en/trade#?pair=BCH_USDT0.177588065347Récemment
308.57Kraken43.10527966/cdn/crypto/logos/exchanges/KRKN.png€ 13 035,581745815193BCH/EURhttps://trade.kraken.com/markets/kraken/BCH/EUREUR23https://trade.kraken.com/markets/kraken/BCH/EUR0.1704803543537 minutes il y a
350.2LATOKEN37.16347/cdn/crypto/logos/exchanges/LATK.png$ 12 866,891745815541BCH/USDThttps://exchange.latoken.com/exchange/BCH-USDTUSDT24https://exchange.latoken.com/exchange/BCH-USDT0.146980638673Récemment
307.92Bitstamp19.28208493/cdn/crypto/logos/exchanges/BSTP.png€ 5 892,221745815627BCH/EURhttps://www.bitstamp.net/markets/bch/eurEUR25https://www.bitstamp.net/markets/bch/eur0.0762601866282Récemment
0.003718HitBTC16.3813/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0604971745815574BCH/BTChttps://hitbtc.com/BCH-to-BTCBTC26https://hitbtc.com/BCH-to-BTC0.0647876513223Récemment
261.05Coinbase16.24991422/cdn/crypto/logos/exchanges/GDAX.png£ 4 209,211745815629BCH/GBPhttps://pro.coinbase.com/trade/BCH-GBPGBP27https://pro.coinbase.com/trade/BCH-GBP0.0642680236918Récemment
345.25HTX14.5548/cdn/crypto/logos/exchanges/HUOB.png$ 5 017,141745799972BCH/USDThttps://www.huobi.com/en-us/exchange/bch_usdtUSDT28https://www.huobi.com/en-us/exchange/bch_usdt0.05756388732684 heures il y a
0.0037184Bitstamp12.73636021/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0472071745815629BCH/BTChttps://www.bitstamp.net/markets/bch/btcBTC29https://www.bitstamp.net/markets/bch/btc0.0503720012698Récemment
0.00370883EXMO9.04541711/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0334931745815617BCH/BTChttps://exmo.com/en/trade#?pair=BCH_BTCBTC30https://exmo.com/en/trade#?pair=BCH_BTC0.035774409222Récemment
393.92Crypto.com5.032/cdn/crypto/logos/exchanges/CRTO.png$ 1 779,401741216751BCH/USDThttps://crypto.com/exchange/trade/BCH_USDTUSDT31https://crypto.com/exchange/trade/BCH_USDT0.01990144014542 moiss il y a
0.00366487Upbit1.67540758/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0061401745815213BCH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCHBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH0.006626197073247 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BCH/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BCHETH33https://bittrex.com/Market/Index?MarketName=ETH-BCH0-
445.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BCH/USDThttps://tidex.com/exchange/BCH/USDTUSDT34https://tidex.com/exchange/BCH/USDT02 moiss il y a
LBank/cdn/crypto/logos/exchanges/LBNK.pngETH -BCH/ETHhttps://www.lbank.info/exchange/bch/ethETH35https://www.lbank.info/exchange/bch/eth0-
0.004685Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320BCH/BTChttps://tidex.com/exchange/BCH/BTCBTC36https://tidex.com/exchange/BCH/BTC02 moiss il y a
117.5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001745798526BCH/GBPhttps://www.bitstamp.net/markets/bch/gbpGBP37https://www.bitstamp.net/markets/bch/gbp05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BCH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BCHEUR38https://bittrex.com/Market/Index?MarketName=EUR-BCH0-
292.32Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745798533BCH/USDhttps://gate.io/trade/BCH_USDUSD39https://gate.io/trade/BCH_USD05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BCH/USDhttps://bittrex.com/Market/Index?MarketName=USD-BCHUSD40https://bittrex.com/Market/Index?MarketName=USD-BCH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BCH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BCHBTC41https://bittrex.com/Market/Index?MarketName=BTC-BCH0-
0.00682602LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001745798529BCH/BTChttps://www.lbank.info/exchange/bch/btcBTC42https://www.lbank.info/exchange/bch/btc05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BCH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BCHUSDT43https://bittrex.com/Market/Index?MarketName=USDT-BCH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BCH/USDThttps://www.southxchange.com/Market/Book/BCH/USDTUSDT44https://www.southxchange.com/Market/Book/BCH/USDT0-
308.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745815621BCH/EURhttps://cex.io/bch-eurEUR45https://cex.io/bch-eur0Récemment
262.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745815621BCH/GBPhttps://cex.io/bch-gbpGBP46https://cex.io/bch-gbp0Récemment
0.003761CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001745815624BCH/BTChttps://cex.io/bch-btcBTC47https://cex.io/bch-btc0Récemment
373.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745815621BCH/USDThttps://cex.io/bch-usdtUSDT48https://cex.io/bch-usdt0Récemment
371.61CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745815621BCH/USDhttps://cex.io/bch-usdUSD49https://cex.io/bch-usd0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -BCH/USDThttps://trade.kraken.com/markets/kraken/BCH/USDTUSDT50https://trade.kraken.com/markets/kraken/BCH/USDT0-
0.00415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001745712211BCH/BTChttps://gemini.com/?symbol=BCHBTCBTC51https://gemini.com/?symbol=BCHBTC01 jour il y a
0.1351Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001745712211BCH/ETHhttps://gemini.com/?symbol=BCHETHETH52https://gemini.com/?symbol=BCHETH01 jour il y a
0.00301bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngBTC 0,000000001745798526BCH/BTChttps://cryptowat.ch/markets/bitflyer/BCH/BTCBTC53https://cryptowat.ch/markets/bitflyer/BCH/BTC05 heures il y a
0.1927Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001745815192BCH/ETHhttps://trade.kraken.com/markets/kraken/BCH/ETHETH54https://trade.kraken.com/markets/kraken/BCH/ETH07 minutes il y a
363.27EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001745798532BCH/GBPhttps://exmo.com/en/trade#?pair=BCH_GBPGBP55https://exmo.com/en/trade#?pair=BCH_GBP05 heures il y a
1.32778617Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745798534BCH/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCHETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH05 heures il y a
0.0038982LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535BCH/BTChttps://exchange.latoken.com/exchange/BCH-BTCBTC57https://exchange.latoken.com/exchange/BCH-BTC05 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BCH/BTChttps://account.bitvavo.com/markets/BCH-BTCBTC58https://account.bitvavo.com/markets/BCH-BTC0-
0.21008HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745815217BCH/ETHhttps://hitbtc.com/BCH-to-ETHETH59https://hitbtc.com/BCH-to-ETH07 minutes il y a
345.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745798520BCH/USDhttps://hitbtc.com/BCH-to-USDUSD60https://hitbtc.com/BCH-to-USD05 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -BCH/BTChttps://www.southxchange.com/Market/Book/BCH/BTCBTC61https://www.southxchange.com/Market/Book/BCH/BTC0-
102.22Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745798526BCH/USDThttps://www.bibox.com/en/exchange/basic/BCH_USDTUSDT62https://www.bibox.com/en/exchange/basic/BCH_USDT05 heures il y a
375.69Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001745809552BCH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCHUSDT63https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH02 heures il y a
0.003786HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745798537BCH/BTChttps://www.huobi.com/en-us/exchange/bch_btcBTC64https://www.huobi.com/en-us/exchange/bch_btc05 heures il y a
0.00605504Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001745798526BCH/BTChttps://www.bibox.com/en/exchange/basic/BCH_BTCBTC65https://www.bibox.com/en/exchange/basic/BCH_BTC05 heures il y a
0.0760457Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001745798526BCH/ETHhttps://www.bibox.com/en/exchange/basic/BCH_ETHETH66https://www.bibox.com/en/exchange/basic/BCH_ETH05 heures il y a
0.00448Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745798533BCH/BTChttps://gate.io/trade/BCH_BTCBTC67https://gate.io/trade/BCH_BTC05 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1336.2514.084.1873605948335.85384.8923296.6407567CX
4298.8951.4417.210344943258.9738519371.4128253CX
12358.56-8.23-2.29529228023258.97420.322194.9527764CX
26352.04-1.71-0.485740256789258.97640.326231.3977822CX
52476.79-126.46-26.523207282258.97640.321871.9751135CX
156307.8642.4713.795231598887719.4337034.9661324CX
260242.72107.6144.3350362558871644.5645865.3227927CX

À propos de BCH

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

BCH Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1745797800345.78-10.42-2.93355.41360.27344.9110213
1745711400356.2-17.02-4.56374.66377.72355.1816867
1745625000373.2216.644.67356.33384.8934843542
1745538600356.58-1.01-0.28359367.32343.3540953
1745452200357.5915.84.62363.48363.98353.5516918
1745365800341.79-3.03-0.88344.05353.31335.9412718
1745279400344.828.872.64336.25348.14335.8521861
1745193000335.950.410.12339.49342.64331.675549
1745106600335.54-0.37-0.11335.68340.11332.675494
1745020200335.912.560.77333.53344.99327.419064
1744933800333.3510.13.12322.27340.64320.9224044
1744847400323.254.311.35319.31325.8314.1815827
1744761000318.94-4.81-1.49323.48337.331726107
1744674600323.75-18.83-5.50344.42380320.2860741
1744588200342.58-2.6-0.75344.05353.31335.9413195
1744501800345.1833.0210.58311.28385311.1938766
1744415400312.1620.887.17291.68315.89289.4121309
1744329000291.28-12-3.96300.97303.83282.2415229
1744242600303.281.30.43267.65318.37258.9733653
1744156200301.9800.00301.19303.4299.291655
1744069800301.9800.000000
1743983400301.9800.000000
1743897000301.980.70.23301.19303.4299.291655
1743810600301.280.470.16302.03310.15294.0517617
1743724200300.816.032.05291.55307.82291.4721795
1743637800294.78-13.75-4.46307.44316.14290.0326214
1743551400308.535.831.93303.35318.45302.313735
1743465000302.74.231.42298.89305.96289.8617665
1743378600298.47-4.21-1.39302.95308.03293.719683
1743292200302.68-4.75-1.55307.61308.92298.698317
1743205800307.43-17.04-5.25323.67328.26304.5824411
1743119400324.47-9.19-2.75335.63339.8432122265
1743033000333.66-1.99-0.59336.22342328.4831490
1742946600335.653.831.15332.53339.87326.515212
1742860200331.827.322.26325.36336.81321.518406
1742773800324.52.860.89322.31325.94320.497378
1742687400321.64-0.44-0.14322.45326.06320.828572
1742601000322.08-11.15-3.35332.94335.52321.6311342
1742514600333.23-13.15-3.80346.32349.9833014329
1742428200346.3811.613.47335.31347.03332.3614714
1742341800334.77-2.91-0.86337.75343.51329.1711637
1742255400337.684.471.34334.29342.26331.0213456
1742169000333.21-9.92-2.89342.16342.54325.1413166
1742082600343.1313.324.04331.99353328.1526044
1741996200329.813.391.04326.56335.57325.2117818
1741909800326.42-27.27-7.71354.03355.63323.8917044
1741823400353.6914.14.15339.81360.733041893
1741737000339.596.982.10332.62350.35317.3727192
1741650600332.61-23.75-6.66356.65372.89332.142923
1741564200356.36-29.17-7.57384.46386.82355.9219631
1741477800385.53-3.63-0.93389.92396.1376.9325791
1741391400389.16-5.95-1.51395.47410.45382.75112399
1741305000395.111.450.37390.98420.3383.6854956
1741218600393.6673.7823.06322.07399.48320.91104398
1741132200319.88-1.32-0.41319.83329.99292.3239424
1741045800321.2-12.11-3.63332.38356.75310.9179105
1740959400333.3122.567.26310.96341.67309.6826103
1740873000310.75-5.5-1.74315.77324.12307.5311571
1740786600316.2519.596.60296.35319.9927038930
1740700200296.663.171.08294.26303.2289.6712206
1740613800293.491.620.56291.82300.88284.114777
1740527400291.870.130.04293.6296.85275.4521765
1740441000291.74-35.94-10.97328.36329.42287.5816478
1740354600327.686.782.11320.98332.38320.816656
1740268200320.97.172.29313.32322.58312.63633
1740181800313.73-12.29-3.77326.36333.98309.628242
1740095400326.023.581.11322.77327.14320.166680
1740009000322.446.952.20316.15324.34311.698578
1739922600315.49-7.86-2.43324.59325.24307.7517220
1739836200323.35-3.14-0.96326.59336.92317.1613541
1739749800326.49-6.39-1.92332.82334.99325.76968
1739663400332.88-8.48-2.48341.71345.75331.157441
1739577000341.366.041.80335.38351.03334.4114547
1739490600335.32-7.31-2.13342.25345.67327.4415895
1739404200342.6311.213.38331.52346.8321.0118651
1739317800331.422.650.81329.26344.39325.6920641
1739231400328.774.211.30325.89334.5315.4711716
1739145000324.560.810.25323.47329.6831315813
1739058600323.755.331.67318.8324.47314.868013
1738972200318.423.51.11318.33335.35308.5519848
1738885800314.92-13.19-4.02327.51335.15313.7826251
1738799400328.11-2.3-0.70329.46338.46323.3120472
1738713000330.41-22.26-6.31353.8356.11320.7636890
1738626600352.67-6.01-1.68358.56359.13270.4159427
1738540200358.68-47.42-11.68403.33410.37341.8831792
1738453800406.1-17.86-4.21422.89431.45400.0510545
1738367400423.96-11.29-2.59437.21445.31419.7714255
1738281000435.2519.684.74416.17439.16412.6116372
1738194600415.576.021.47410.21421.68404.3513251
1738108200409.55-17.09-4.01428.74431.68406.5713081