Ethereum Name ServiceENS

US$ 20,26

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 98

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 20,24

Échange

KRKN

Demande

US$ 20,25

Heure dernière transaction

00:19:42

Volume (24h)

$ 64 896 540

Dernière taille de transaction

49,00

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 20,41

Capitalisation boursière diluée

US$ 2 026 000 000

Date de Genèse

09/11/2021

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 7,65-34,32

Approvisionnement en circulation 33 101 136 / 100 000 000

33.1%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
20.26	Coinbase	207874.957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 264 994,24	1732492734	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	1	https://pro.coinbase.com/trade/ENS-USD	45.3774471368	3 heures il y a
20.11	Binance	137493.85	/cdn/crypto/logos/exchanges/BINA.png	$ 2 753 202,69	1732504914	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	2	https://www.binance.com/en/trade/ENS_USDT	30.0138121496	Récemment
20.11	OKX	53943.757447	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 076 129,80	1732504915	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	3	https://www.okx.com/trade-spot/ENS-USDT	11.7754925232	Récemment
20.02	DigiFinex	22359.71	/cdn/crypto/logos/exchanges/DGFX.png	$ 447 677,53	1732504471	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENS	4.88094657078	7 minutes il y a
19.3	Coinbase	10931.895	/cdn/crypto/logos/exchanges/GDAX.png	€ 208 769,06	1732492734	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	5	https://pro.coinbase.com/trade/ENS-EUR	2.38634559269	3 heures il y a
20.28	LBank	7011.04	/cdn/crypto/logos/exchanges/LBNK.png	$ 144 975,13	1732490196	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	6	https://www.lbank.info/exchange/ens/usdt	1.53045418056	4 heures il y a
20.37	Coinbase	5700.318	/cdn/crypto/logos/exchanges/GDAX.png	$ 116 308,50	1732492734	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	7	https://pro.coinbase.com/trade/ENS-USDT	1.24433400945	3 heures il y a
20.11	Kucoin	3551.841	/cdn/crypto/logos/exchanges/KUCN.png	$ 70 666,63	1732504801	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	8	https://trade.kucoin.com/ENS-USDT	0.775338595576	Récemment
0.0002053	Binance	2444.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,502945	1732504914	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	9	https://www.binance.com/en/trade/ENS_BTC	0.533717473847	Récemment
19.06	Bitvavo	2089.39089334	/cdn/crypto/logos/exchanges/BITV.png	€ 40 036,50	1732504915	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	10	https://account.bitvavo.com/markets/ENS-EUR	0.456097387482	Récemment
19.9	Gate.io	1922.22	/cdn/crypto/logos/exchanges/GATE.png	$ 38 231,70	1732503546	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	11	https://gate.io/trade/ENS_USDT	0.419605313185	23 minutes il y a
20	Gemini	955.493655	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20 349,62	1732486507	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	12	https://gemini.com/?symbol=ENSUSD	0.20857665322	5 heures il y a
19.93	Crypto.com	835.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16 558,24	1732504789	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	13	https://crypto.com/exchange/trade/ENS_USD	0.182470311042	Récemment
20.18	HTX	777.786	/cdn/crypto/logos/exchanges/HUOB.png	$ 15 701,19	1732493682	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ens_usdt	0.169784487791	3 heures il y a
0.00020548	LATOKEN	77.3367	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015824	1732504395	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0168819855293	9 minutes il y a
20.1	Crypto.com	51.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 036,05	1732504624	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	16	https://crypto.com/exchange/trade/ENS_USDT	0.0113337223942	Récemment
20.41	Kraken	51.43247778	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 049,23	1732494035	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	17	https://trade.kraken.com/markets/kraken/ENS/USD	0.0112273001773	3 heures il y a
0.00020351	Upbit	28.10275084	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005719	1732504620	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.00613460663586	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	19	https://crypto.com/exchange/trade/ENS_BTC	0	-
19.76	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1732436574	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0	19 heures il y a
19.52	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732504907	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Récemment
0.0002127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732503775	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	22	https://hitbtc.com/ENS-to-BTC	0	19 minutes il y a
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	23	https://exchange.latoken.com/exchange/ENS-USDT	0	3 heures il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732504853	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Récemment
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492939	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	25	https://www.okx.com/trade-spot/ENS-BTC	0	3 heures il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	26	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 heures il y a
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732492923	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	27	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	3 heures il y a
0.006094	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732503547	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	28	https://gate.io/trade/ENS_ETH	0	23 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	29	https://hitbtc.com/ENS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	30	https://poloniex.com/exchange#USDT_ENS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	17.66	2.6	14.7225368063	16.78	21.62	210259.685565	CX
4	16.33	3.93	24.0661359461	14.56	21.82	269875.921788	CX
12	16.88	3.38	20.0236966825	14.56	21.82	120843.672902	CX
26	23.44	-3.18	-13.566552901	14.22	34.32	147345.243474	CX
52	8.77	11.49	131.014823261	7.65	34.32	162332.971697	CX
156	49.05	-28.79	-58.6952089704	6.67	84.02	125914.362098	CX
260	57.85839591	-37.59839591	-64.9834744269	6.67	84.02	128945.677679	CX

Decentralised naming for wallets, websites, & more.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	20.4	-0.15	-0.73	20.62	21.62	18.99	211391
1732405800	20.55	0.84	4.26	19.64	21.47	19.33	290576
1732319400	19.71	0.59	3.09	19.1	20	18.57	259949
1732233000	19.12	1.71	9.82	17.34	19.61	16.78	267041
1732146600	17.41	-0.9	-4.92	18.24	18.49	16.96	142663
1732060200	18.31	-0.85	-4.44	19.3	19.37	17.81	149594
1731973800	19.16	1.54	8.74	17.66	19.16	17.58	150600
1731887400	17.62	-0.63	-3.45	18.36	19.28	17.35	168697
1731801000	18.25	1.18	6.91	16.98	18.82	16.96	171878
1731714600	17.07	0.77	4.72	16.32	17.19	15.9	113544
1731628200	16.3	-0.78	-4.57	17.02	17.72	16.06	117912
1731541800	17.08	-1.1	-6.05	18.16	18.28	16.5	251648
1731455400	18.18	-2.21	-10.84	20.17	20.55	17.52	1457076
1731369000	20.39	1.29	6.75	19.01	21.82	18.87	946383
1731282600	19.1	-0.18	-0.93	19.06	20.58	18.09	694168
1731196200	19.28	1.04	5.70	18.17	19.98	17.83	566834
1731109800	18.24	-0.61	-3.24	18.97	19.41	17.74	451261
1731023400	18.85	0.96	5.37	17.85	20.04	17.59	531338
1730937000	17.89	2.29	14.68	15.55	18.17	15.52	145690
1730850600	15.6	0.73	4.91	14.87	15.83	14.85	41884
1730764200	14.87	-1.05	-6.60	15.77	16.18	14.56	83232
1730677800	15.92	-0.51	-3.10	16.51	16.53	15.42	46857
1730591400	16.43	-0.22	-1.32	16.67	16.75	16.26	18725
1730505000	16.65	-0.18	-1.07	16.8	17.17	16.31	27809
1730418600	16.83	-1.3	-7.17	17.97	17.98	16.61	41675
1730332200	18.13	0.69	3.96	17.48	18.95	17.17	99554
1730245800	17.44	0.87	5.25	16.59	17.73	16.56	46320
1730159400	16.57	0.23	1.41	16.33	16.83	15.8	62212
1730073000	16.34	0.31	1.93	16.04	16.47	15.89	20323
1729986600	16.03	0.23	1.46	15.84	16.34	15.66	24974
1729900200	15.8	-1.63	-9.35	17.47	17.53	15.36	37637
1729813800	17.43	0.15	0.87	17.28	17.66	17.1	12725
1729727400	17.28	-0.56	-3.14	17.83	17.87	16.74	21369
1729641000	17.84	-0.2	-1.11	18.06	18.29	17.6	59193
1729554600	18.04	-1.02	-5.35	19.09	19.36	17.91	44356
1729468200	19.06	1.34	7.56	17.75	19.45	17.44	125412
1729381800	17.72	0	0.00	17.79	18.1	17.43	15022
1729295400	17.72	0.75	4.42	16.97	18.09	16.86	61279
1729209000	16.97	-0.55	-3.14	17.58	17.78	16.78	26958
1729122600	17.52	-0.22	-1.24	17.67	18.01	17.24	16853
1729036200	17.74	-0.45	-2.47	18.21	18.56	17.19	35740
1728949800	18.19	1.24	7.32	16.99	18.31	16.8	56724
1728863400	16.95	-0.21	-1.22	17.18	17.26	16.5	26843
1728777000	17.16	0.1	0.59	17.11	17.59	17.03	33477
1728690600	17.06	0.88	5.44	16.23	17.21	16.14	35133
1728604200	16.18	0.03	0.19	16.07	16.38	15.7	54464
1728517800	16.15	-0.48	-2.89	16.6	17.26	15.86	95355
1728431400	16.63	-0.18	-1.07	16.81	17	16.42	27041
1728345000	16.81	-0.34	-1.98	17.14	17.75	16.69	40470
1728258600	17.15	0.37	2.21	16.79	17.25	16.66	25518
1728172200	16.78	-0.24	-1.41	17.05	17.15	16.54	36898
1728085800	17.02	0.71	4.35	16.36	17.18	16.23	40358
1727999400	16.31	-0.11	-0.67	16.49	16.92	15.77	40950
1727913000	16.42	-0.6	-3.53	16.92	17.58	16.22	38631
1727826600	17.02	-1.41	-7.65	18.52	19.19	16.29	63230
1727740200	18.43	-1.32	-6.68	19.74	19.88	18.29	57516
1727653800	19.75	-0.37	-1.84	20.08	20.26	19.35	42828
1727567400	20.12	-0.71	-3.41	20.84	21.05	19.63	47831
1727481000	20.83	1.43	7.37	19.39	21.44	19.25	130567
1727394600	19.4	0.61	3.25	18.95	19.84	18.47	105097
1727308200	18.79	-0.23	-1.21	19.04	19.69	18.74	69761
1727221800	19.02	0.18	0.96	18.81	19.23	18.24	69688
1727135400	18.84	0.63	3.46	18.19	19.29	17.83	118971
1727049000	18.21	-0.62	-3.29	18.94	19.39	17.58	71872
1726962600	18.83	0.47	2.56	18.5	18.85	17.88	61560
1726876200	18.36	0.49	2.74	17.88	19.22	17.48	110088
1726789800	17.87	0.57	3.29	17.52	18.41	17.43	72706
1726703400	17.3	0.58	3.47	16.76	17.35	16.25	44197
1726617000	16.72	0.35	2.14	16.32	17.16	16.08	23125
1726530600	16.37	-0.34	-2.03	16.69	16.73	16.1	37271
1726444200	16.71	-0.85	-4.84	17.56	17.71	16.53	44454
1726357800	17.56	-0.53	-2.93	18.05	18.05	17.36	26303
1726271400	18.09	0.57	3.25	17.53	18.26	17.19	61957
1726185000	17.52	0.19	1.10	17.27	17.79	17.2	45120
1726098600	17.33	-0.3	-1.70	17.61	17.64	16.57	55030
1726012200	17.63	0.71	4.20	16.78	17.86	16.52	63709
1725925800	16.92	0.52	3.17	16.41	17.19	16.17	27307
1725839400	16.4	0.45	2.82	15.95	16.77	15.76	21999
1725753000	15.95	0.21	1.33	15.76	16.28	15.6	23449
1725666600	15.74	-0.81	-4.89	16.52	17.17	15.13	42277
1725580200	16.55	-0.46	-2.70	17.08	17.22	16.46	18051
1725493800	17.01	0.28	1.67	16.64	17.46	15.84	38625
1725407400	16.73	-0.97	-5.48	17.73	17.94	16.67	29855
1725321000	17.7	0.83	4.92	16.88	17.91	16.75	21988
1725234600	16.87	-0.86	-4.85	17.74	17.84	16.71	29561
1725148200	17.73	-0.45	-2.48	18.12	18.22	17.61	10609
1725061800	18.18	-0.13	-0.71	18.29	18.43	17.34	33526
1724975400	18.31	-0.11	-0.60	18.39	19.12	18.07	35751
1724889000	18.42	0.05	0.27	18.21	18.75	17.75	107582
1724802600	18.37	-1.67	-8.33	20.12	20.44	17.69	68258
1724716200	20.04	-1.17	-5.52	21.33	21.48	19.96	47263
1724629800	21.21	-0.86	-3.90	22.18	22.24	20.73	41587
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038