Ethereum Name ServiceENS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 18,38

0,160

(

0,88%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 78

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,35

Échange

GDAX

Demande

US$ 18,37

Heure dernière transaction

00:11:56

Volume (24h)

$ 16 063 946

Dernière taille de transaction

1,23

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 18,37

Capitalisation boursière diluée

US$ 1 838 000 000

Date de Genèse

09/11/2021

Plage de jours 18,19-18,38

Plage de 52 semaines 12,04-50,52

Approvisionnement en circulation 33 165 585 / 100 000 000

33.17%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.37	Binance	2687.55	/cdn/crypto/logos/exchanges/BINA.png	$ 49 191,07	1745885558	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	38.1531327115	Récemment
18.22	DigiFinex	1645.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 30 032,07	1745884994	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ENS	23.3532577643	9 minutes il y a
21.1	Crypto.com	1014.94	/cdn/crypto/logos/exchanges/CRTO.png	US$ 21 142,77	1741219037	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	3	https://crypto.com/exchange/trade/ENS_USD	14.4083423617	2 moiss il y a
18.37	OKX	814.013522	/cdn/crypto/logos/exchanges/OKEX.png	$ 14 922,22	1745885558	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	4	https://www.okx.com/trade-spot/ENS-USDT	11.5559397718	Récemment
18.38	Coinbase	439.291	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 042,27	1745885556	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	5	https://pro.coinbase.com/trade/ENS-USD	6.23628502613	Récemment
18.37	Gate.io	98.67	/cdn/crypto/logos/exchanges/GATE.png	$ 1 808,87	1745885540	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	6	https://gate.io/trade/ENS_USDT	1.40074402509	Récemment
18.36	HTX	85.8599	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 567,59	1745885557	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ens_usdt	1.21888863809	Récemment
17.65	Gemini	74.67571	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 356,03	1745869143	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	8	https://gemini.com/?symbol=ENSUSD	1.06011507654	5 heures il y a
16.06	Bitvavo	61.04874138	/cdn/crypto/logos/exchanges/BITV.png	€ 978,44	1745885559	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.866663218076	Récemment
20.75	Crypto.com	56.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 168,46	1741219307	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	10	https://crypto.com/exchange/trade/ENS_USDT	0.803507771565	2 moiss il y a
18.18	Kucoin	28.7237	/cdn/crypto/logos/exchanges/KUCN.png	$ 523,05	1745885246	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	11	https://trade.kucoin.com/ENS-USDT	0.407768837069	5 minutes il y a
0.010205	Gate.io	25.021	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,253883	1745885541	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	12	https://gate.io/trade/ENS_ETH	0.355204380783	Récemment
0.0001934	Binance	12.69	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,002440	1745885557	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	13	https://www.binance.com/en/trade/ENS_BTC	0.180150417335	Récemment
18.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745885556	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	14	https://pro.coinbase.com/trade/ENS-USDT	0	Récemment
18.17	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745884938	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	15	https://www.lbank.info/exchange/ens/usdt	0	10 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENS/BTC	https://crypto.com/exchange/trade/ENS_BTC	BTC	16	https://crypto.com/exchange/trade/ENS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENS	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-ENS	0	-
16.37	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745885550	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	18	https://www.bitstamp.net/markets/ens/eur	0	Récemment
19.35	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745885550	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	19	https://www.bitstamp.net/markets/ens/usd	0	Récemment
15.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745885556	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	20	https://pro.coinbase.com/trade/ENS-EUR	0	Récemment
0.0002114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745885221	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	21	https://hitbtc.com/ENS-to-BTC	0	6 minutes il y a
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745884927	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	11 minutes il y a
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745884929	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	23	https://www.okx.com/trade-spot/ENS-BTC	0	11 minutes il y a
0.00019484	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745885211	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0	6 minutes il y a
18.25	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1745885104	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	25	https://trade.kraken.com/markets/kraken/ENS/USD	0	8 minutes il y a
18.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745884934	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	26	https://exchange.latoken.com/exchange/ENS-USDT	0	10 minutes il y a
0.00016682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745884934	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	27	https://exchange.latoken.com/exchange/ENS-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENS/USDT	https://poloniex.com/exchange#USDT_ENS	USDT	28	https://poloniex.com/exchange#USDT_ENS	0	-
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745884922	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	29	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	11 minutes il y a
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745884923	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	30	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	11 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ENS/USDT	https://hitbtc.com/ENS-to-USDT	USDT	31	https://hitbtc.com/ENS-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	14.39	3.99	27.7275886032	14.39	20.42	86548.741959	CX
4	15.72	2.66	16.9211195929	12.04	20.42	49584.6359196	CX
12	28.05	-9.67	-34.4741532977	12.04	30.31	53247.76297	CX
26	16.33	2.05	12.5535823637	12.04	50.52	133537.635837	CX
52	16.55	1.83	11.0574018127	12.04	50.52	128160.402565	CX
156	18.59	-0.21	-1.12963959118	6.67	50.52	116603.293057	CX
260	57.85839591	-39.47839591	-68.2327867703	6.67	84.02	126487.191168	CX

Decentralised naming for wallets, websites, & more.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745884200	18.24	0.02	0.11	18.26	18.72	17.5	92871
1745797800	18.22	-0.01	-0.05	18.19	20.42	18.14	205990
1745711400	18.23	-0.17	-0.92	18.47	19.29	17.82	75482
1745625000	18.4	1	5.75	17.39	18.8	17.08	118695
1745538600	17.4	0.33	1.93	17.12	17.57	16.34	79488
1745452200	17.07	0.77	4.72	16.3	17.48	16.17	41185
1745365800	16.3	1.63	11.11	14.7	16.47	14.49	43600
1745279400	14.67	0.29	2.02	14.39	15.54	14.39	41399
1745193000	14.38	-0.19	-1.30	14.53	14.65	14.12	24666
1745106600	14.57	0.52	3.70	14.04	14.68	14.02	18553
1745020200	14.05	0.19	1.37	13.87	14.15	13.75	23415
1744933800	13.86	0.18	1.32	13.7	14.19	13.64	29212
1744847400	13.68	-0.24	-1.72	13.93	14.03	13.29	45481
1744761000	13.92	-0.64	-4.40	14.56	14.97	13.86	24565
1744674600	14.56	0.42	2.97	14.32	15.44	14.22	68371
1744588200	14.14	-0.76	-5.10	14.82	15.03	13.99	23852
1744501800	14.9	0.68	4.78	14.18	15.05	14.04	46452
1744415400	14.22	0.63	4.64	13.52	14.41	13.46	41204
1744329000	13.59	-0.92	-6.34	14.43	14.5	13.25	29848
1744242600	14.51	1.98	15.80	12.51	14.73	12.04	62140
1744156200	12.53	-0.7	-5.29	13.24	13.62	12.39	35536
1744069800	13.23	0	0.00	13.23	13.23	13.23	0
1743983400	13.23	-1.71	-11.45	15.14	15.14	12.9	10834
1743897000	14.94	-0.2	-1.32	15.13	15.35	14.8	31987
1743810600	15.14	0.05	0.33	15.04	16.26	14.57	39351
1743724200	15.09	0.02	0.13	14.98	15.52	14.42	27060
1743637800	15.07	-1.25	-7.66	16.31	16.77	14.9	74788
1743551400	16.32	0.47	2.97	15.81	16.65	15.75	39969
1743465000	15.85	0.16	1.02	15.72	16.04	15.13	35650
1743378600	15.69	-0.01	-0.06	15.67	16.15	15.53	22963
1743292200	15.7	-0.98	-5.88	16.72	17.28	15.49	27809
1743205800	16.68	-1.21	-6.76	17.75	18.21	16.33	37580
1743119400	17.89	0.39	2.23	17.46	19.36	17.42	32374
1743033000	17.5	-0.37	-2.07	17.89	18.46	17.18	50293
1742946600	17.87	0.29	1.65	17.72	18.09	17.44	34651
1742860200	17.58	0.64	3.78	17	17.96	16.78	45988
1742773800	16.94	0.36	2.17	16.57	17.14	16.52	30882
1742687400	16.58	0.13	0.79	16.43	17.15	16.43	18354
1742601000	16.45	-0.48	-2.84	16.99	17.1	16.25	26215
1742514600	16.93	-0.95	-5.31	17.84	17.98	16.81	37147
1742428200	17.88	1.51	9.22	16.41	18.33	16.2	97297
1742341800	16.37	-0.16	-0.97	16.52	16.52	15.57	36263
1742255400	16.53	0.4	2.48	16.13	16.8	16.06	48794
1742169000	16.13	-1.03	-6.00	17.15	17.26	15.98	26681
1742082600	17.16	0.33	1.96	16.82	17.51	16.75	19945
1741996200	16.83	0.42	2.56	16.42	17.14	16.32	29010
1741909800	16.41	-0.19	-1.14	16.52	16.9	15.8	52921
1741823400	16.6	-0.04	-0.24	16.77	17.22	15.92	98737
1741737000	16.64	0.04	0.24	16.53	17.21	15.21	84561
1741650600	16.6	-0.96	-5.47	17.65	19	16.05	165385
1741564200	17.56	-2.71	-13.37	20.2	20.36	17.4	67192
1741477800	20.27	0.04	0.20	20.17	20.89	19.54	69632
1741391400	20.23	-0.54	-2.60	20.75	21.37	19.81	65471
1741305000	20.77	-0.51	-2.40	21.21	22.14	20.55	35622
1741218600	21.28	0.71	3.45	20.55	21.36	20.27	59595
1741132200	20.57	0.15	0.73	20.2	20.89	18.65	64556
1741045800	20.42	-3.71	-15.38	24.07	24.21	20.05	79083
1740959400	24.13	2.81	13.18	21.33	24.59	20.75	84288
1740873000	21.32	-0.23	-1.07	21.52	22.06	20.72	14126
1740786600	21.55	-0.35	-1.60	21.96	22	19.57	59377
1740700200	21.9	-0.16	-0.73	22.18	22.76	21.22	19283
1740613800	22.06	-1.21	-5.20	23.28	23.33	21.15	46643
1740527400	23.27	-0.72	-3.00	24.14	24.17	21.83	67875
1740441000	23.99	-3.62	-13.11	27.69	27.79	23.55	56870
1740354600	27.61	0.43	1.58	27.15	28.37	27	27950
1740268200	27.18	0.78	2.95	26.31	27.72	26.2	16666
1740181800	26.4	-0.75	-2.76	27.02	29	25.91	60671
1740095400	27.15	0.5	1.88	26.67	27.44	26.56	25671
1740009000	26.65	0.43	1.64	26.23	27.3	25.81	24884
1739922600	26.22	-1.02	-3.74	27.21	27.34	25.08	60673
1739836200	27.24	1.25	4.81	26.08	28.74	25.59	97796
1739749800	25.99	-0.6	-2.26	26.53	26.92	25.87	30999
1739663400	26.59	-0.79	-2.89	27.28	27.64	26.35	22203
1739577000	27.38	0.6	2.24	26.66	27.83	26.47	48380
1739490600	26.78	-0.64	-2.33	27.51	28.3	26.36	43024
1739404200	27.42	2.14	8.47	25.24	28.29	24.83	83753
1739317800	25.28	-0.42	-1.63	25.78	26.86	24.85	26408
1739231400	25.7	0.79	3.17	25.06	26.17	24.02	29682
1739145000	24.91	-0.27	-1.07	25.17	25.98	23.77	42952
1739058600	25.18	0.01	0.04	24.99	25.56	24.54	39158
1738972200	25.17	-0.49	-1.91	25.94	27.46	24.33	66706
1738885800	25.66	-1.86	-6.76	27.39	28.38	25.45	97740
1738799400	27.52	0.83	3.11	26.65	28.47	26.32	108900
1738713000	26.69	-2.38	-8.19	29.14	29.4	25.96	110746
1738626600	29.07	0.89	3.16	28.05	30.31	21.24	202324
1738540200	28.18	-3.37	-10.68	31.24	31.85	26.57	162265
1738453800	31.55	-2.49	-7.31	33.77	35.2	30.99	57848
1738367400	34.04	0.92	2.78	33.16	36	32.63	83984
1738281000	33.12	1.55	4.91	31.54	33.89	31.22	46667
1738194600	31.57	0.83	2.70	30.8	32.44	30.65	39364