EthereumETH

US$ 3 454,20

1,76

(

0,05%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 454,19

Échange

GDAX

Demande

US$ 3 454,20

Heure dernière transaction

05:52:47

Volume (24h)

$ 2 558 674 824

Dernière taille de transaction

0,056265

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 454,20

Capitalisation boursière diluée

US$ 415 782 227 674

Date de Genèse

30/7/2015

Plage de jours 3 439,54-3 473,00

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3457.2	Binance	39725.8415	/cdn/crypto/logos/exchanges/BINA.png	$ 137 460 977,80	1735883567	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.4324091629	Récemment
3450.76	Crypto.com	16828.0675	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 175 082,62	1735883460	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.5857427735	Récemment
3457.51	OKX	16186.261092	/cdn/crypto/logos/exchanges/OKEX.png	$ 55 982 769,99	1735883564	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.0294564871	Récemment
3454.2	Coinbase	11203.4621797	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38 724 113,57	1735883566	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.71061100903	Récemment
3456.04	Crypto.com	8453.3707	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 252 935,78	1735883529	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.32696672387	Récemment
3455.37	DigiFinex	2714.3283	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 387 891,34	1735883498	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.3526465167	Récemment
0.0357	OKX	2617.369523	/cdn/crypto/logos/exchanges/OKEX.png	BTC 93,46	1735883532	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.26860740877	Récemment
0.0357	Binance	2480.1817	/cdn/crypto/logos/exchanges/BINA.png	BTC 88,53	1735883567	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.14969973871	Récemment
3358.58	Kraken	2319.29487333	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 803 996,11	1735883430	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ETH/EUR	2.01025093573	Récemment
3450.44	LBank	1658.6068	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 739 595,92	1735883545	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.43759894873	Récemment
3454.8	LATOKEN	1561.3096	/cdn/crypto/logos/exchanges/LATK.png	$ 5 399 775,61	1735883510	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.35326651236	Récemment
3364.15	Coinbase	1184.11674749	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 988 353,11	1735883569	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	1.02633426522	Récemment
0.03568	DigiFinex	1134.2015	/cdn/crypto/logos/exchanges/DGFX.png	BTC 40,47	1735883009	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.983070179173	9 minutes il y a
544238	bitFlyer	1111.0769199	/cdn/crypto/logos/exchanges/BITF.png	¥ 604 486 476,92	1735883567	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.96302692839	Récemment
3363.9	Bitvavo	1058.2038274	/cdn/crypto/logos/exchanges/BITV.png	€ 3 563 549,50	1735883568	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.917199127495	Récemment
3347.51	Binance	911.6983	/cdn/crypto/logos/exchanges/BINA.png	€ 3 057 057,04	1735883567	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.790215328698	Récemment
3483.87	Gemini	563.797629	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 906 942,28	1735862009	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.488672106463	6 heures il y a
3449.28	Kraken	546.21273695	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 884 386,22	1735883432	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.473430385324	Récemment
3452.03	Kucoin	466.9868052	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 615 694,94	1735882876	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.404761237099	12 minutes il y a
3458.4	Bitfinex	410.63563059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 421 206,37	1735883566	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.355918805379	Récemment
3456.76	Coinbase	363.77384165	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 258 388,93	1735883569	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.315301307298	Récemment
3455.34	HTX	294.72905131	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 019 761,89	1735883565	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.255456672627	Récemment
0.0357	Coinbase	267.80930159	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,56	1735883565	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.232123955133	Récemment
3453.6	Bitstamp	246.79107584	/cdn/crypto/logos/exchanges/BSTP.png	US$ 853 337,42	1735883566	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	24	https://www.bitstamp.net/markets/eth/usd	0.213906388895	Récemment
0.035659	HitBTC	201.4841	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,19	1735883172	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.174636526479	7 minutes il y a
3362.5	Bitstamp	118.14996866	/cdn/crypto/logos/exchanges/BSTP.png	€ 397 984,76	1735883568	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.102406592532	Récemment
0.03565959	EXMO	115.27724562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,11	1735883495	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.0999166572308	Récemment
0.03569	LATOKEN	106.8225	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,81	1735883063	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0925884987938	8 minutes il y a
2785.59	Coinbase	98.74266263	/cdn/crypto/logos/exchanges/GDAX.png	£ 275 250,08	1735883569	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0855852924226	Récemment
0.03568	Kucoin	84.4229229	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,01	1735882890	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0731736450195	11 minutes il y a
3453.88	EXMO	78.65727646	/cdn/crypto/logos/exchanges/EXMO.png	$ 272 284,38	1735883494	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0681762657365	Récemment
3446.12	Gate.io	53.2035	/cdn/crypto/logos/exchanges/GATE.png	$ 183 931,74	1735881947	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0461141818959	27 minutes il y a
2779.4	Bitstamp	41.7062932	/cdn/crypto/logos/exchanges/BSTP.png	£ 116 450,11	1735883568	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0361489674707	Récemment
0.035689	Bitfinex	28.06579787	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,00	1735883565	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0243260557676	Récemment
0.03571351	Bitstamp	26.72007197	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,953672	1735883568	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0231596466228	Récemment
0.03595	Gemini	26.20848	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,933651	1735833840	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.0227162238186	14 heures il y a
2781.2	Kraken	20.88935124	/cdn/crypto/logos/exchanges/KRKN.png	£ 58 154,09	1735883431	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0181058641399	Récemment
0.035671	Gate.io	15.9917	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,570859	1735882111	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0138608204841	24 minutes il y a
0.035672	Crypto.com	14.0256	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,500587	1735883460	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0121567015253	Récemment
0.03580643	Upbit	5.89698413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,210233	1735883381	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00511121634494	Récemment
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00504364545831	29 jours il y a
2727.38	Gemini	3.852827	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 430,15	1735840891	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.00333944129787	12 heures il y a
3276.91	Gemini	3.385693	/cdn/crypto/logos/exchanges/GEMN.png	€ 11 079,34	1735831071	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	43	https://gemini.com/?symbol=ETHEUR	0.00293455247955	15 heures il y a
0.03574	bitFlyer	3.3392474	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,119247	1735883552	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00289429571361	Récemment
3351.43	CEX.IO	3	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 054,29	1735883567	ETH/EUR	https://cex.io/eth-eur	EUR	45	https://cex.io/eth-eur	0.00260025272186	Récemment
3450	Upbit	2.49901173	/cdn/crypto/logos/exchanges/UPBT.png	$ 8 647,49	1735883405	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.0021660206843	Récemment
3455.2	Bitstamp	2.37413645	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 200,32	1735883568	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	47	https://www.bitstamp.net/markets/eth/usdt	0.00205778492206	Récemment
3364.3	Bitfinex	1.49985776	/cdn/crypto/logos/exchanges/BFNX.png	€ 5 049,69	1735883568	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00130000307428	Récemment
3450.71	EXMO	1.24068492	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 296,34	1735883469	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00107536478007	Récemment
0.035709	HTX	0.8331	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029744	1735883565	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000722090180862	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000703599783757	29 jours il y a
3364.03	EXMO	0.1851	/cdn/crypto/logos/exchanges/EXMO.png	€ 623,45	1735883495	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000160435592939	Récemment
2788.5	Bitfinex	0.16216708	/cdn/crypto/logos/exchanges/BFNX.png	£ 452,45	1735883567	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000140558463722	Récemment
2896.26	EXMO	0.0068	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,69	1735883496	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	5.89390616956E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735883568	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735870453	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735883124	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735883567	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735883567	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
547924	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735883431	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735883566	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735883567	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3451.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3332.81	121.39	3.64227183668	3293.1	3506.11	167297.601257	CX
4	3789.82	-335.62	-8.85582956446	3097.77	4109.67	219269.127446	CX
12	2381.55	1072.65	45.0399949613	2355.43	4109.67	186952.393672	CX
26	3415.94	38.26	1.12004309209	2112	4109.67	151172.396663	CX
52	2358.43	1095.77	46.4618411401	2080.02	4109.67	137554.117628	CX
156	3822.79	-368.59	-9.64191075105	880	4109.67	204343.512626	CX
260	126.67	3327.53	2626.92823873	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601