EthereumETH

US$ 3 451,57

-0,870

(

-0,03%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 451,57

Échange

GDAX

Demande

US$ 3 451,58

Heure dernière transaction

06:01:23

Volume (24h)

$ 2 558 674 824

Dernière taille de transaction

0,063728

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 3 451,66

Capitalisation boursière diluée

US$ 415 465 654 441

Date de Genèse

30/7/2015

Plage de jours 3 439,54-3 473,00

Plage de 52 semaines 2 080,02-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3454.72	Binance	40332.0226	/cdn/crypto/logos/exchanges/BINA.png	$ 139 555 820,89	1735884093	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.4490962016	Récemment
3453.58	Crypto.com	16853.3007	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58 262 211,80	1735883946	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.3950374839	Récemment
3454.65	OKX	16538.871091	/cdn/crypto/logos/exchanges/OKEX.png	$ 57 201 328,13	1735884092	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.1264713384	Récemment
3451.26	Coinbase	11410.855462	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39 440 167,90	1735884093	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.74644047618	Récemment
3456.62	Crypto.com	8519.6578	/cdn/crypto/logos/exchanges/CRTO.png	$ 29 482 013,87	1735883949	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.27695990027	Récemment
0.03572	OKX	2638.794887	/cdn/crypto/logos/exchanges/OKEX.png	BTC 94,23	1735884081	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	6	https://www.okx.com/trade-spot/ETH-BTC	2.25389388031	Récemment
3454.36	DigiFinex	2613.6828	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 039 403,16	1735883487	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.23244470308	10 minutes il y a
0.03571	Binance	2539.3317	/cdn/crypto/logos/exchanges/BINA.png	BTC 90,64	1735884092	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.16893863441	Récemment
3362.4	Kraken	2319.78052826	/cdn/crypto/logos/exchanges/KRKN.png	€ 7 805 628,47	1735883926	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ETH/EUR	1.98141172778	Récemment
3455.65	LBank	1714.0922	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 931 310,47	1735884056	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.46407056452	Récemment
3454.8	LATOKEN	1561.3096	/cdn/crypto/logos/exchanges/LATK.png	$ 5 399 775,61	1735883510	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.33357320421	10 minutes il y a
3360.03	Coinbase	1296.44413533	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 365 995,14	1735884093	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	12	https://pro.coinbase.com/trade/ETH-EUR	1.10734165705	Récemment
3360.6	Bitvavo	1156.72416574	/cdn/crypto/logos/exchanges/BITV.png	€ 3 894 789,00	1735884093	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.988001580271	Récemment
0.03571	DigiFinex	1145.488	/cdn/crypto/logos/exchanges/DGFX.png	BTC 40,87	1735883625	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.978404348851	8 minutes il y a
543833	bitFlyer	1116.147359	/cdn/crypto/logos/exchanges/BITF.png	¥ 607 214 529,00	1735884090	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.953343404736	Récemment
3335.57	Binance	978.7227	/cdn/crypto/logos/exchanges/BINA.png	€ 3 281 112,90	1735884092	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.835963838992	Récemment
3383.25	Gemini	564.877651	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 910 589,42	1735861716	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	17	https://gemini.com/?symbol=ETHUSD	0.482483230123	6 heures il y a
3453.38	Kraken	550.13732048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 897 933,34	1735883928	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.469892959876	Récemment
3454.98	Kucoin	487.1963028	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 685 548,36	1735883709	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.416132671319	6 minutes il y a
3455.9	Bitfinex	411.85305059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 425 416,30	1735884093	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.351779168167	Récemment
3453.83	Coinbase	385.99814884	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 335 199,95	1735884094	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.329695524941	Récemment
3454.59	HTX	298.90815131	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 034 201,61	1735884090	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.255308685162	Récemment
0.03571	Coinbase	285.76083915	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,20	1735884088	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.244079071763	Récemment
3451.6	Bitstamp	274.81383354	/cdn/crypto/logos/exchanges/BSTP.png	US$ 950 125,00	1735884091	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	24	https://www.bitstamp.net/markets/eth/usd	0.234728822877	Récemment
0.035707	HitBTC	202.3858	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,23	1735883885	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.172865317547	Récemment
3361.8	Bitstamp	119.3622095	/cdn/crypto/logos/exchanges/BSTP.png	€ 402 061,16	1735884091	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.10195174883	Récemment
0.03569637	EXMO	117.82704562	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,20	1735884003	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	27	https://exmo.com/en/trade#?pair=ETH_BTC	0.100640507667	Récemment
0.03572	LATOKEN	110.47032	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,94	1735883995	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.0943568518457	Récemment
2782.76	Coinbase	99.19583853	/cdn/crypto/logos/exchanges/GDAX.png	£ 276 512,08	1735884094	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.0847268935211	Récemment
0.03572	Kucoin	85.7407704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,06	1735883725	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0732344141826	6 minutes il y a
3454.99	EXMO	80.02897646	/cdn/crypto/logos/exchanges/EXMO.png	$ 277 024,66	1735884002	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0683557563262	Récemment
3456.75	Gate.io	54.867	/cdn/crypto/logos/exchanges/GATE.png	$ 189 681,78	1735883881	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	32	https://gate.io/trade/ETH_USDT	0.0468639666312	Récemment
2784.7	Bitstamp	42.0383932	/cdn/crypto/logos/exchanges/BSTP.png	£ 117 374,91	1735884094	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0359065714574	Récemment
0.0357121	Bitstamp	28.90119606	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,03	1735884089	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0246855976772	Récemment
0.0357	Bitfinex	28.68762004	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,02	1735884091	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0245031743723	Récemment
0.03595	Gemini	26.20848	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,933651	1735833840	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	36	https://gemini.com/?symbol=ETHBTC	0.0223856476967	14 heures il y a
2784.47	Kraken	21.12768125	/cdn/crypto/logos/exchanges/KRKN.png	£ 58 817,34	1735883927	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0180459465452	Récemment
0.035726	Gate.io	16.243	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,579826	1735884047	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	38	https://gate.io/trade/ETH_BTC	0.0138737567206	Récemment
0.035723	Crypto.com	14.4256	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,514872	1735883948	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0123214470818	Récemment
0.03579219	Upbit	5.9159859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,210913	1735883839	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0050530658831	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00489365485531	29 jours il y a
2727.38	Gemini	3.852827	/cdn/crypto/logos/exchanges/GEMN.png	£ 10 430,15	1735840891	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	42	https://gemini.com/?symbol=ETHGBP	0.003290844332	12 heures il y a
3276.91	Gemini	3.385693	/cdn/crypto/logos/exchanges/GEMN.png	€ 11 079,34	1735831071	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	43	https://gemini.com/?symbol=ETHEUR	0.00289184762745	15 heures il y a
0.03574	bitFlyer	3.3392474	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,119247	1735884053	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00285217669504	Récemment
3351.43	CEX.IO	3	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 054,29	1735884092	ETH/EUR	https://cex.io/eth-eur	EUR	45	https://cex.io/eth-eur	0.0025624127416	Récemment
3473.8	Upbit	2.50247413	/cdn/crypto/logos/exchanges/UPBT.png	$ 8 659,52	1735883864	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00213745719875	Récemment
3455.2	Bitstamp	2.37413645	/cdn/crypto/logos/exchanges/BSTP.png	$ 8 200,32	1735884093	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	47	https://www.bitstamp.net/markets/eth/usdt	0.00202783916326	Récemment
3364.3	Bitfinex	1.49985776	/cdn/crypto/logos/exchanges/BFNX.png	€ 5 049,69	1735884090	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	48	https://www.bitfinex.com/t/ETH:EUR	0.00128108487827	Récemment
3450.71	EXMO	1.26698492	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 387,09	1735883977	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00108217943414	Récemment
0.035709	HTX	0.8331	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029744	1735884087	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000711582018343	Récemment
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3 014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000693360701338	29 jours il y a
3365.25	EXMO	0.1961	/cdn/crypto/logos/exchanges/EXMO.png	€ 660,47	1735884004	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	0.000167496379543	Récemment
2788.5	Bitfinex	0.16216708	/cdn/crypto/logos/exchanges/BFNX.png	£ 452,45	1735884092	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000138512997354	Récemment
2896.26	EXMO	0.0068	/cdn/crypto/logos/exchanges/EXMO.png	£ 19,69	1735884004	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	5.80813554763E-6	Récemment
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	6 heures il y a
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735884093	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862539	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	6 heures il y a
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735870453	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735883695	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735884091	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Récemment
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735884092	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Récemment
547924	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735883928	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	65	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735884089	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Récemment
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735884091	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	6 heures il y a
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	6 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3452.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	6 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3332.81	118.76	3.56335944743	3293.1	3506.11	167297.601257	CX
4	3789.82	-338.25	-8.92522600018	3097.77	4109.67	219269.127446	CX
12	2381.55	1070.02	44.9295626798	2355.43	4109.67	186952.393672	CX
26	3415.94	35.63	1.04305110746	2112	4109.67	151172.396663	CX
52	2358.43	1093.14	46.3503262764	2080.02	4109.67	137554.117628	CX
156	3822.79	-371.22	-9.71070867089	880	4109.67	204343.512626	CX
260	126.67	3324.9	2624.85197758	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601