ChainLink TokenLINK

US$ 18,57

-0,640

(

-3,33%

)

Liens officiels

Site Web

Code source

Info

Rang 12

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 18,57

Échange

GDAX

Demande

US$ 18,57

Heure dernière transaction

15:43:08

Volume (24h)

$ 192 785 687

Dernière taille de transaction

1,53

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 18,56

Capitalisation boursière diluée

US$ 18 570 000 000

Date de Genèse

29/9/2017

Plage de jours 18,18-19,33

Plage de 52 semaines 8,08-30,95

Approvisionnement en circulation 626 849 971 / 1 000 000 000

62.68%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
18.56	Binance	1851532.5	/cdn/crypto/logos/exchanges/BINA.png	$ 34 782 952,94	1739461388	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.7301665153	Récemment
18.57	Coinbase	941420.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 647 758,94	1739461392	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	25.2855395333	Récemment
18.53	OKX	225871.37218	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 242 898,30	1739461392	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.06666150853	Récemment
18.47	DigiFinex	217335.65	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 088 036,19	1739461094	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.83740121451	5 minutes il y a
17.78	Coinbase	88894.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 609 822,17	1739461392	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.38761364162	Récemment
18.47	Kraken	87938.0405293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 640 304,94	1739460955	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	6	https://trade.kraken.com/markets/kraken/LINK/USD	2.36192094848	7 minutes il y a
14.83	Coinbase	41962.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 630 720,41	1739461388	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	7	https://pro.coinbase.com/trade/LINK-GBP	1.12705729709	Récemment
18.48	LATOKEN	40910.8124	/cdn/crypto/logos/exchanges/LATK.png	$ 769 736,12	1739460772	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	1.09882030854	10 minutes il y a
18.55	Bitstamp	33644.2608376	/cdn/crypto/logos/exchanges/BSTP.png	US$ 632 315,73	1739461388	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	9	https://www.bitstamp.net/markets/link/usd	0.903648568814	Récemment
0.0001928	Binance	29675.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,76	1739461392	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	10	https://www.binance.com/en/trade/LINK_BTC	0.797041188506	Récemment
18.48	Kucoin	26335.6872	/cdn/crypto/logos/exchanges/KUCN.png	$ 494 763,53	1739460851	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	11	https://trade.kucoin.com/LINK-USDT	0.707348161455	9 minutes il y a
18.5	Gate.io	21079.09	/cdn/crypto/logos/exchanges/GATE.png	$ 397 533,21	1739460094	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.566161628646	22 minutes il y a
0.006971	Binance	16236.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 113,29	1739461392	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	13	https://www.binance.com/en/trade/LINK_ETH	0.436095151409	Récemment
17.71	Kraken	14879.3057553	/cdn/crypto/logos/exchanges/KRKN.png	€ 267 246,34	1739460953	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.399642108816	7 minutes il y a
18.53	LBank	14777.82	/cdn/crypto/logos/exchanges/LBNK.png	$ 277 660,64	1739461295	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.396916310857	Récemment
17.75	Binance	13267.63	/cdn/crypto/logos/exchanges/BINA.png	€ 235 519,12	1739461391	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.356354235836	Récemment
18.52	EXMO	10683.8870149	/cdn/crypto/logos/exchanges/EXMO.png	$ 200 810,25	1739461331	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.286957685204	Récemment
0.00019269	LATOKEN	8904.222	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,73	1739461354	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.239157801847	Récemment
17.71	Bitstamp	6326.56778593	/cdn/crypto/logos/exchanges/BSTP.png	€ 113 672,89	1739461389	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	19	https://www.bitstamp.net/markets/link/eur	0.169924789041	Récemment
18.52	Coinbase	5403.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 100 628,42	1739461389	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.145132183618	Récemment
0.00019268	Coinbase	4458	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,866265	1739461393	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.119737073114	Récemment
18.47	Crypto.com	4084.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 76 427,10	1739461140	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	22	https://crypto.com/exchange/trade/LINK_USDT	0.109694253686	Récemment
0.00693338	Coinbase	3207.38	/cdn/crypto/logos/exchanges/GDAX.png	ETH 22,47	1739461393	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.0861467684082	Récemment
19.16	Gemini	2899.76334	/cdn/crypto/logos/exchanges/GEMN.png	US$ 55 518,69	1739461247	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0778845166115	Récemment
14.77	Bitstamp	2710.50630866	/cdn/crypto/logos/exchanges/BSTP.png	£ 40 543,18	1739461393	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	25	https://www.bitstamp.net/markets/link/gbp	0.0728012768182	Récemment
0.00019542	HitBTC	1853.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,362276	1739461072	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	26	https://hitbtc.com/LINK-to-BTC	0.0497760281241	5 minutes il y a
18.81	HTX	1791.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 33 960,48	1739442454	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0481072833165	5 heures il y a
0.0069706	HitBTC	1033.62	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,21	1739461155	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0277619186882	Récemment
0.00693872	Kraken	949.85266879	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,63	1739460952	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0255120184949	7 minutes il y a
0.00019295	Kucoin	732.9565	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,142315	1739460850	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	30	https://trade.kucoin.com/LINK-BTC	0.0196864212718	9 minutes il y a
18.61	CEX.IO	522.262885	/cdn/crypto/logos/exchanges/CXIO.png	US$ 9 682,86	1739453771	LINK/USD	https://cex.io/link-usd	USD	31	https://cex.io/link-usd	0.0140274179556	2 heures il y a
0.0001927	EXMO	448.00091663	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,088331	1739461391	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0120328215589	Récemment
18.35	Bitvavo	433.57184763	/cdn/crypto/logos/exchanges/BITV.png	€ 7 953,66	1739409120	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	33	https://account.bitvavo.com/markets/LINK-EUR	0.0116452723239	15 heures il y a
18.59	CEX.IO	303.808499	/cdn/crypto/logos/exchanges/CXIO.png	$ 5 639,96	1739453649	LINK/USDT	https://cex.io/link-usdt	USDT	34	https://cex.io/link-usdt	0.00815996869837	2 heures il y a
0.00019291	Bitstamp	289.5142483	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,056613	1739461391	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.0077760405375	Récemment
18.6	Crypto.com	122	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 328,49	1739449864	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	36	https://crypto.com/exchange/trade/LINK_USD	0.00327678845219	3 heures il y a
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.0023591723856	2 moiss il y a
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00140264688311	2 moiss il y a
0.00019303	Gemini	28.3355	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,005471	1739380185	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	39	https://gemini.com/?symbol=LINKBTC	0.000761060976944	23 heures il y a
0.0069401	Gemini	23.424095	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,162566	1739391898	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	40	https://gemini.com/?symbol=LINKETH	0.000629145934419	19 heures il y a
0.00019136	Upbit	13.52109586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002649	1739461003	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000363162055533	7 minutes il y a
0.006955	Gate.io	12.13	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,084697	1739461100	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000325798720698	Récemment
0.0001951	HTX	11.7	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002287	1739442450	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	43	https://www.huobi.com/en-us/exchange/link_btc	0.00031424938435	5 heures il y a
0.00019391	Crypto.com	9.61	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001877	1739449857	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	44	https://crypto.com/exchange/trade/LINK_BTC	0.000258114237915	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1739404927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	16 heures il y a
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739404935	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	16 heures il y a
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739404935	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739461184	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Récemment
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739404933	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	16 heures il y a
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739461186	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Récemment
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739461187	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Récemment
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739404929	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	16 heures il y a
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739404929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	58	https://www.okx.com/trade-spot/LINK-ETH	0	16 heures il y a
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739404930	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	16 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
17.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739408969	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	15 heures il y a
13.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739408963	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	15 heures il y a
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739404944	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	63	https://www.binance.com/en/trade/LINK_GBP	0	16 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
19.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739404920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	16 heures il y a
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739404934	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	16 heures il y a
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739404920	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	16 heures il y a
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739404920	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	16 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739404923	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739404923	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739404921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1739404921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 heures il y a
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739404920	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.25	-0.68	-3.53246753247	17.44	19.94	1943640.01053	CX
4	22.11	-3.54	-16.0108548168	16.16	27.2	3174658.95026	CX
12	14.23	4.34	30.498945889	13.85	30.95	3534608.78267	CX
26	10.55	8.02	76.018957346	9.29	30.95	2444775.65916	CX
52	20.48	-1.91	-9.326171875	8.08	30.95	2067599.66907	CX
156	15.92	2.65	16.6457286432	4	30.95	2502662.08285	CX
260	4.03	14.54	360.794044665	1.51	850.86	3219746.80478	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739404200	19.13	0.51	2.74	18.65	19.52	17.65	2187040
1739317800	18.62	-0.1	-0.53	18.78	19.8	18.22	1817842
1739231400	18.72	0.45	2.46	18.44	19.12	17.67	1234033
1739145000	18.27	-0.2	-1.08	18.46	19.01	17.44	1733776
1739058600	18.47	0.1	0.54	18.36	18.63	17.88	1143938
1738972200	18.37	-0.12	-0.65	18.71	19.86	17.8	2896420
1738885800	18.49	-0.7	-3.65	19.25	19.94	18.41	2592428
1738799400	19.19	-0.85	-4.24	19.98	20.27	18.97	3096684
1738713000	20.04	-1.56	-7.22	21.63	21.73	19.34	4118639
1738626600	21.6	1.21	5.93	20.26	22.07	16.16	7967157
1738540200	20.39	-2.78	-12.00	22.92	23.32	19.31	4066381
1738453800	23.17	-1.92	-7.65	25.11	25.96	22.76	2216762
1738367400	25.09	0.56	2.28	24.63	26.4	24.13	2623453
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887