ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ChainLink TokenLINK
US$ 18,58
0,150
(
0,81%
)
Info
Rang Rang 12
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 18,58
Échange
GDAX
Demande
US$ 18,58
Heure dernière transaction
12:26:16
Volume (24h)
$ 100 889 970
Dernière taille de transaction
0,460
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 18,58
Capitalisation boursière diluée
US$ 18 580 000 000
Date de Genèse
29/9/2017
Plage de jours 18,26-19,01
Plage de 52 semaines 8,08-30,95
Approvisionnement en circulation 626 849 971 / 1 000 000 000
62.68%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
18.58Binance1323289.93/cdn/crypto/logos/exchanges/BINA.png$ 24 614 298,411739103976LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.5975913747Récemment
18.58Coinbase546915.76/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10 183 148,891739103978LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.9119857361Récemment
18.59OKX249944.503658/cdn/crypto/logos/exchanges/OKEX.png$ 4 649 594,011739103978LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.55693047739Récemment
18.59DigiFinex164841.15/cdn/crypto/logos/exchanges/DGFX.png$ 3 064 456,701739103357LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.3029007932110 minutes il y a
0.0001923Binance61125.86/cdn/crypto/logos/exchanges/BINA.pngBTC 11,751739103978LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.33722120647Récemment
18.07Bitvavo39942.8926403/cdn/crypto/logos/exchanges/BITV.png€ 721 356,781739103979LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR6https://account.bitvavo.com/markets/LINK-EUR1.52726482256Récemment
18.02Coinbase37936.78/cdn/crypto/logos/exchanges/GDAX.png€ 684 095,041739103967LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR7https://pro.coinbase.com/trade/LINK-EUR1.45055867879Récemment
18.6Kucoin36960.1976928/cdn/crypto/logos/exchanges/KUCN.png$ 688 755,371739103293LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT1.4132178728111 minutes il y a
18.61Kraken27629.4655601/cdn/crypto/logos/exchanges/KRKN.pngUS$ 514 753,821739103474LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD1.056446041518 minutes il y a
18.57Gate.io23424.45/cdn/crypto/logos/exchanges/GATE.png$ 436 505,041739102350LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT0.89566218438427 minutes il y a
18.63LATOKEN17539.8932/cdn/crypto/logos/exchanges/LATK.png$ 328 351,921739103703LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.670659036066Récemment
14.99Coinbase14690.61/cdn/crypto/logos/exchanges/GDAX.png£ 221 630,651739103977LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.561713245884Récemment
0.007004Binance11813.44/cdn/crypto/logos/exchanges/BINA.pngETH 82,851739103977LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH13https://www.binance.com/en/trade/LINK_ETH0.451701170166Récemment
18.58LBank10734.4/cdn/crypto/logos/exchanges/LBNK.png$ 198 752,281739103881LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT14https://www.lbank.info/exchange/link/usdt0.410442770356Récemment
18.6EXMO7703.34491083/cdn/crypto/logos/exchanges/EXMO.png$ 143 485,931739103923LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.294546712085Récemment
18.02Binance6790.31/cdn/crypto/logos/exchanges/BINA.png€ 122 631,581739103978LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.25963571769Récemment
18.58Coinbase5269.069/cdn/crypto/logos/exchanges/GDAX.png$ 98 059,751739103958LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT17https://pro.coinbase.com/trade/LINK-USDT0.201469227675Récemment
18Bitstamp4535.94610287/cdn/crypto/logos/exchanges/BSTP.pngUS$ 82 531,551739011006LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.1734373867791 jour il y a
17.54Bitstamp4291.18100261/cdn/crypto/logos/exchanges/BSTP.png€ 75 401,141739010994LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR19https://www.bitstamp.net/markets/link/eur0.1640784970571 jour il y a
0.00019249HitBTC2954.46/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5667791739103321LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC20https://hitbtc.com/LINK-to-BTC0.11296735237211 minutes il y a
18.64Crypto.com2921.72/cdn/crypto/logos/exchanges/CRTO.png$ 54 887,881739103718LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT21https://crypto.com/exchange/trade/LINK_USDT0.111715498864Récemment
0.00702067Coinbase2824.91/cdn/crypto/logos/exchanges/GDAX.pngETH 19,761739103978LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH22https://pro.coinbase.com/trade/LINK-ETH0.108013851394Récemment
0.00019228Coinbase2800.1/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,5372651739103977LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.107065211029Récemment
18.04Kraken2539.00957332/cdn/crypto/logos/exchanges/KRKN.png€ 45 556,081739103472LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR24https://trade.kraken.com/markets/kraken/LINK/EUR0.09708210270098 minutes il y a
17.9Gemini1120.780876/cdn/crypto/logos/exchanges/GEMN.pngUS$ 20 663,431739053638LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.042854412701914 heures il y a
0.00019247LATOKEN1051.732/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2031471739103315LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC26https://exchange.latoken.com/exchange/LINK-BTC0.040214245393511 minutes il y a
18.77HTX895.71/cdn/crypto/logos/exchanges/HUOB.png$ 16 643,791739094781LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT27https://www.huobi.com/en-us/exchange/link_usdt0.03424855546983 heures il y a
0.00019197Kucoin840.4942/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1620271739103292LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.032137312557411 minutes il y a
0.00019295EXMO586.04763477/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1134181739103882LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0224082403092Récemment
0.0069865HitBTC531.22/cdn/crypto/logos/exchanges/HITB.pngETH 3,731739103389LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH30https://hitbtc.com/LINK-to-ETH0.020311839363910 minutes il y a
0.00698265Kraken363.43458559/cdn/crypto/logos/exchanges/KRKN.pngETH 2,541739103472LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.01389636105918 minutes il y a
18.63Crypto.com114.15/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 116,981739103718LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.00436466334738Récemment
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.003358504527442 moiss il y a
0.006853Gemini79.838979/cdn/crypto/logos/exchanges/GEMN.pngETH 0,5552731739047875LINK/ETHhttps://gemini.com/?symbol=LINKETHETH34https://gemini.com/?symbol=LINKETH0.0030527399503616 heures il y a
0.00019146Upbit59.15136905/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0113131739103822LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00226172415628Récemment
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0,3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH36https://mercatox.com/exchange/LINK/ETH0.001996800206752 moiss il y a
0.00019303Gemini49.168197/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0093991739057700LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC37https://gemini.com/?symbol=LINKBTC0.0018800054954213 heures il y a
0.00019329Bitstamp42.77717446/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0081671739103977LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.00163563701682Récemment
0.00019472HTX15.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0029731739094781LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC39https://www.huobi.com/en-us/exchange/link_btc0.0005922788896273 heures il y a
0.006992Gate.io9.046/cdn/crypto/logos/exchanges/GATE.pngETH 0,0636141739103354LINK/ETHhttps://gate.io/trade/LINK_ETHETH40https://gate.io/trade/LINK_ETH0.00034588475374810 minutes il y a
0.00019255Crypto.com3.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0006711739103718LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.00013382673426Récemment
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739059320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH44https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739059336LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc012 heures il y a
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0,000000001738972927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth02 jours il y a
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001739059336LINK/ETHhttps://www.lbank.info/exchange/link/ethETH47https://www.lbank.info/exchange/link/eth012 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
15.33Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001739103972LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP49https://www.bitstamp.net/markets/link/gbp0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739059328LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH012 heures il y a
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739059349LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC012 heures il y a
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739059332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth012 heures il y a
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739103739LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0Récemment
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739103740LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH0Récemment
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739059336LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP012 heures il y a
17.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739103977LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
17.94CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739103977LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Récemment
19.23CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739103951LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Récemment
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739103973LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Récemment
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739103741LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Récemment
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739059326LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH012 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
18.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739059320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD012 heures il y a
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739059327LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD012 heures il y a
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739059321LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT012 heures il y a
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001739059321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 heures il y a
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001739059321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739059323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 heures il y a
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001739059323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 heures il y a
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739059320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC012 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
122.92-4.34-18.935427574216.1623.323697378.56913CX
420.16-1.58-7.837301587316.1627.23203431.61569CX
1214.544.0427.785419532313.5630.953575920.70816CX
2610.717.8773.48272642399.2930.952428726.26004CX
5218.30.281.530054644818.0830.952072738.29112CX
15618.40.180.978260869565430.952509517.46887CX
2603.4215.16443.2748538011.51850.863225124.0038CX

À propos de LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115

Dernières Valeurs Consultées