ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
DecentralandMANA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,2514
-0,0048
(
-1,87%
)
Info
Rang Rang 88
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,2513
Échange
GDAX
Demande
US$ 0,2515
Heure dernière transaction
19:12:13
Volume (24h)
$ 4 776 522
Dernière taille de transaction
994,79
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,2514
Capitalisation boursière diluée
US$ 551 484 296
Date de Genèse
08/8/2017
Plage de jours 0,2443-0,2562
Plage de 52 semaines 0,21632-0,8564
Approvisionnement en circulation 1 868 009 176 / 2 193 652 727
85.16%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.2516Binance8526114/cdn/crypto/logos/exchanges/BINA.png$ 2 123 116,901743621328MANA/USDThttps://www.binance.com/en/trade/MANA_USDTUSDT1https://www.binance.com/en/trade/MANA_USDT57.2676334492Récemment
0.2514OKX1725507.5845/cdn/crypto/logos/exchanges/OKEX.png$ 429 851,781743621326MANA/USDThttps://www.okx.com/trade-spot/MANA-USDTUSDT2https://www.okx.com/trade-spot/MANA-USDT11.5897741764Récemment
0.2514Coinbase1340295.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 333 228,461743621330MANA/USDhttps://pro.coinbase.com/trade/MANA-USDUSD3https://pro.coinbase.com/trade/MANA-USD9.00240923855Récemment
0.25152DigiFinex682331/cdn/crypto/logos/exchanges/DGFX.png$ 170 231,811743621216MANA/USDThttps://www.digifinex.com/en-ww/trade/USDT/MANAUSDT4https://www.digifinex.com/en-ww/trade/USDT/MANA4.58303531937Récemment
0.25155Kucoin567658.5095/cdn/crypto/logos/exchanges/KUCN.png$ 141 550,891743620901MANA/USDThttps://trade.kucoin.com/MANA-USDTUSDT5https://trade.kucoin.com/MANA-USDT3.812810788877 minutes il y a
0.232Coinbase515615.39/cdn/crypto/logos/exchanges/GDAX.png€ 118 788,341743620117MANA/EURhttps://pro.coinbase.com/trade/MANA-EUREUR6https://pro.coinbase.com/trade/MANA-EUR3.4632510373720 minutes il y a
2.91E-6Binance430765/cdn/crypto/logos/exchanges/BINA.pngBTC 1,251743621329MANA/BTChttps://www.binance.com/en/trade/MANA_BTCBTC7https://www.binance.com/en/trade/MANA_BTC2.89333360107Récemment
0.23129Bitvavo355963.659365/cdn/crypto/logos/exchanges/BITV.png€ 81 587,031743621328MANA/EURhttps://account.bitvavo.com/markets/MANA-EUREUR8https://account.bitvavo.com/markets/MANA-EUR2.39091294882Récemment
0.2514Gate.io235106.76/cdn/crypto/logos/exchanges/GATE.png$ 58 357,071743620920MANA/USDThttps://gate.io/trade/MANA_USDTUSDT9https://gate.io/trade/MANA_USDT1.579149393637 minutes il y a
0.25151Kraken134186.040623/cdn/crypto/logos/exchanges/KRKN.pngUS$ 33 418,451743621313MANA/USDhttps://trade.kraken.com/markets/kraken/MANA/USDUSD10https://trade.kraken.com/markets/kraken/MANA/USD0.90129184156Récemment
0.2516LBank118757/cdn/crypto/logos/exchanges/LBNK.png$ 29 595,601743621267MANA/USDThttps://www.lbank.info/exchange/mana/usdtUSDT11https://www.lbank.info/exchange/mana/usdt0.797659091296Récemment
0.0001324Binance111590/cdn/crypto/logos/exchanges/BINA.pngETH 14,761743621327MANA/ETHhttps://www.binance.com/en/trade/MANA_ETHETH12https://www.binance.com/en/trade/MANA_ETH0.749520264049Récemment
0.24519Gemini67175.680606/cdn/crypto/logos/exchanges/GEMN.pngUS$ 16 392,021743545240MANA/USDhttps://gemini.com/?symbol=MANAUSDUSD13https://gemini.com/?symbol=MANAUSD0.45120112792821 heures il y a
0.2528HTX20121.2/cdn/crypto/logos/exchanges/HUOB.png$ 5 119,941743556120MANA/USDThttps://www.huobi.com/en-us/exchange/mana_usdtUSDT14https://www.huobi.com/en-us/exchange/mana_usdt0.13514873319318 heures il y a
0.29414Crypto.com17177.3/cdn/crypto/logos/exchanges/CRTO.png$ 4 882,291741219321MANA/USDThttps://crypto.com/exchange/trade/MANA_USDTUSDT15https://crypto.com/exchange/trade/MANA_USDT0.1153753421628 jours il y a
0.253475LATOKEN7560.1286/cdn/crypto/logos/exchanges/LATK.png$ 1 866,801743608408MANA/USDThttps://exchange.latoken.com/exchange/MANA-USDTUSDT16https://exchange.latoken.com/exchange/MANA-USDT0.05077936718814 heures il y a
129.62Bitfinex6691.59421241/cdn/crypto/logos/exchanges/BFNX.pngUS$ 25 635,311743621325MNA/USDhttps://www.bitfinex.com/t/MNA:USDUSD17https://www.bitfinex.com/t/MNA:USD0.0449456533829Récemment
0.0001318Kucoin5823.7066/cdn/crypto/logos/exchanges/KUCN.pngETH 0,7707101743620819MANA/ETHhttps://trade.kucoin.com/MANA-ETHETH18https://trade.kucoin.com/MANA-ETH0.0391162837949 minutes il y a
0.23Bitstamp5742.77/cdn/crypto/logos/exchanges/BSTP.png€ 1 320,841743618931MANA/EURhttps://www.bitstamp.net/markets/mana/eurEUR19https://www.bitstamp.net/markets/mana/eur0.038572654241240 minutes il y a
0.0001331Coinbase5121.04/cdn/crypto/logos/exchanges/GDAX.pngETH 0,6781801743621265MANA/ETHhttps://pro.coinbase.com/trade/MANA-ETHETH20https://pro.coinbase.com/trade/MANA-ETH0.0343966596739Récemment
0.25Bitstamp4265.49/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1 066,371743618053MANA/USDhttps://www.bitstamp.net/markets/mana/usdUSD21https://www.bitstamp.net/markets/mana/usd0.028650158536655 minutes il y a
2.88E-6Kucoin2076.1289/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0059921743620798MANA/BTChttps://trade.kucoin.com/MANA-BTCBTC22https://trade.kucoin.com/MANA-BTC0.01394480402669 minutes il y a
3.03E-6Upbit1528.40365973/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0044861743619624MANA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANABTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA0.010265879690128 minutes il y a
0.29323Crypto.com1015.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 282,011741208982MANA/USDhttps://crypto.com/exchange/trade/MANA_USDUSD24https://crypto.com/exchange/trade/MANA_USD0.0068221859682328 jours il y a
8.08E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920MANA/BTChttps://mercatox.com/exchange/MANA/BTCBTC25https://mercatox.com/exchange/MANA/BTC04 moiss il y a
0.000175Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921MANA/ETHhttps://mercatox.com/exchange/MANA/ETHETH26https://mercatox.com/exchange/MANA/ETH04 moiss il y a
4.85E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001743552126MNA/BTChttps://www.bitfinex.com/t/MNA:BTCBTC27https://www.bitfinex.com/t/MNA:BTC019 heures il y a
0.0001537Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743552131MANA/ETHhttps://gate.io/trade/MANA_ETHETH28https://gate.io/trade/MANA_ETH019 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MANA/BTChttps://crypto.com/exchange/trade/MANA_BTCBTC29https://crypto.com/exchange/trade/MANA_BTC0-
4.4E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001743552137MANA/BTChttps://pro.coinbase.com/trade/MANA-BTCBTC30https://pro.coinbase.com/trade/MANA-BTC019 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MANA/USDhttps://bittrex.com/Market/Index?MarketName=USD-MANAUSD31https://bittrex.com/Market/Index?MarketName=USD-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MANA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MANAETH32https://bittrex.com/Market/Index?MarketName=ETH-MANA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MANA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MANABTC33https://bittrex.com/Market/Index?MarketName=BTC-MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -MANA/ETHhttps://poloniex.com/exchange#ETH_MANAETH34https://poloniex.com/exchange#ETH_MANA0-
0.0001803OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001743552129MANA/ETHhttps://www.okx.com/trade-spot/MANA-ETHETH35https://www.okx.com/trade-spot/MANA-ETH019 heures il y a
2.249E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743552137MANA/BTChttps://www.huobi.com/en-us/exchange/mana_btcBTC36https://www.huobi.com/en-us/exchange/mana_btc019 heures il y a
0.00049099HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743552137MANA/ETHhttps://www.huobi.com/en-us/exchange/mana_ethETH37https://www.huobi.com/en-us/exchange/mana_eth019 heures il y a
5.63E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001743552129MANA/BTChttps://www.bibox.com/en/exchange/basic/MANA_BTCBTC38https://www.bibox.com/en/exchange/basic/MANA_BTC019 heures il y a
6.62E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001743552129MANA/BTChttps://www.okx.com/trade-spot/MANA-BTCBTC39https://www.okx.com/trade-spot/MANA-BTC019 heures il y a
0.00017028Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743552137MANA/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANAETH40https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA019 heures il y a
0.0001762Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001743552137MANA/ETHhttps://trade.kraken.com/markets/kraken/MANA/ETHETH41https://trade.kraken.com/markets/kraken/MANA/ETH019 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MANA/USDThttps://trade.kraken.com/markets/kraken/MANA/USDTUSDT42https://trade.kraken.com/markets/kraken/MANA/USDT0-
0.246CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743621323MANA/USDhttps://cex.io/mana-usdUSD43https://cex.io/mana-usd0Récemment
0.00013438Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001743552129MANA/ETHhttps://www.bibox.com/en/exchange/basic/MANA_ETHETH44https://www.bibox.com/en/exchange/basic/MANA_ETH019 heures il y a
0.324605Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743621293MANA/USDThttps://www.bibox.com/en/exchange/basic/MANA_USDTUSDT45https://www.bibox.com/en/exchange/basic/MANA_USDT0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MANA/BTChttps://poloniex.com/exchange#BTC_MANABTC46https://poloniex.com/exchange#BTC_MANA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MANA/USDThttps://poloniex.com/exchange#USDT_MANAUSDT47https://poloniex.com/exchange#USDT_MANA0-
0.255968HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743552120MANA/USDhttps://hitbtc.com/MANA-to-USDUSD48https://hitbtc.com/MANA-to-USD019 heures il y a
0.00013418HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743620905MANA/ETHhttps://hitbtc.com/MANA-to-ETHETH49https://hitbtc.com/MANA-to-ETH07 minutes il y a
9.913E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743552121MANA/ETHhttps://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH50https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 heures il y a
9.973E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743552123MANA/ETHhttps://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH51https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942019 heures il y a
0.00013429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743552136MANA/ETHhttps://exchange.latoken.com/exchange/MANA-ETHETH52https://exchange.latoken.com/exchange/MANA-ETH019 heures il y a
3.56E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743552136MANA/BTChttps://exchange.latoken.com/exchange/MANA-BTCBTC53https://exchange.latoken.com/exchange/MANA-BTC019 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MANA/ETHhttps://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942ETH54https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc9420-
3.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743619494MANA/BTChttps://hitbtc.com/MANA-to-BTCBTC55https://hitbtc.com/MANA-to-BTC031 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.2822-0.0308-10.91424521620.23820.290954030374.1721CX
40.2771-0.0257-9.274630097440.23340.30142969507.67321CX
120.5146-0.2632-51.14652157020.23340.57262863153.889CX
260.2787-0.0273-9.795479009690.23340.85644141945.7789CX
520.6266-0.3752-59.87871050110.216320.85642748164.06576CX
1562.63-2.3786-90.44106463880.216322.774671525.68278CX
2600.026352820.22504718853.9776008790.009748715.9115358263.6851CX

À propos de MANA

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17435514000.25620.01225.000.244540.259750.24251542134
17434650000.244-0.0026-1.050.24750.2520.23829255696
17433786000.24660.00220.900.24470.25120.24151504259
17432922000.2444-0.0136-5.270.25730.25830.238852690988
17432058000.258-0.0253-8.930.28190.28590.25325158492
17431194000.28330.0020.710.28140.2880.27351412368
17430330000.2813-0.0009-0.320.28220.290950.27856648680
17429466000.28220.00431.550.278680.28320.27571621567
17428602000.27790.01324.990.2640.29140.26154250414
17427738000.26470.00341.300.261580.26750.258952557964
17426874000.261300.000.261350.26760.26596190
17426010000.2613-0.00728-2.710.26930.27370.25861789759
17425146000.26858-0.00942-3.390.27810.27940.26621223426
17424282000.2780.00923.420.27080.27910.26752731110
17423418000.2688-0.0084-3.030.27570.277050.2592325379
17422554000.27720.02158.410.25720.28060.256493210201
17421690000.2557-0.0206-7.460.27650.277710.25391291031
17420826000.27630.0031.100.2730.27770.26931300710
17419962000.27330.00331.220.27190.27950.270532574293
17419098000.27-0.0005-0.180.27290.27360.25864397536
17418234000.27050.00963.680.26170.28480.25614055485
17417370000.26090.010884.350.24670.26690.23343850915
17416506000.25002-0.00638-2.490.25760.274810.24645675919
17415642000.2564-0.0195-7.070.27690.278620.25261800350
17414778000.2759-0.0124-4.300.28770.29750.27511603913
17413914000.28830.00712.520.28080.30140.26784471351
17413050000.2812-0.01055-3.620.29170.29860.27652076412
17412186000.291750.014555.250.27710.29660.27241529662
17411322000.27720.00361.320.27080.28190.254852959739
17410458000.2736-0.0449-14.100.31660.323420.26796258563
17409594000.31850.02588.810.29440.32370.28662249681
17408730000.2927-0.0041-1.380.29550.29780.28151457422
17407866000.29680.00190.640.29620.29840.26792440470
17407002000.29490.00832.900.28910.30120.28481953177
17406138000.28660.00010.030.286940.29210.274081676705
17405274000.28650.00321.130.28540.29240.264833485748
17404410000.2833-0.0319-10.120.31530.3240.27723000188
17403546000.3152-0.00338-1.060.3190.32130.311262911
17402682000.318580.007682.470.3110.323170.308082331912
17401818000.3109-0.0172-5.240.327360.34650.30892886656
17400954000.32810.00993.110.31830.32810.3158866453
17400090000.31820.00531.690.31360.32240.3081654124
17399226000.3129-0.0162-4.920.32890.33110.304462370455
17398362000.32910.00010.030.32940.3430.32312324788
17397498000.3290.00080.240.32840.33990.32471338519
17396634000.3282-0.0108-3.190.3380.34240.32431594283
17395770000.3390.00932.820.32970.34860.3291176347
17394906000.3297-0.0089-2.630.33920.34190.32283546331
17394042000.33860.01394.280.32450.34540.3122360988
17393178000.3247-0.0066-1.990.3320.350620.320252557630
17392314000.33130.0154.740.31810.33580.30491572469
17391450000.3163-0.0081-2.500.32550.3340.3025870630
17390586000.32440.01053.350.31350.32540.30791186993
17389722000.31390.00611.980.31220.334620.30441964670
17388858000.3078-0.0191-5.840.32710.3340.30582525417
17387994000.3269-0.0019-0.580.32820.34330.32312125469
17387130000.3288-0.0227-6.460.35450.35770.31434065250
17386266000.3515-0.0032-0.900.35380.35680.257037120920
17385402000.3547-0.0599-14.450.41230.42250.33636765143
17384538000.4146-0.033-7.370.44770.45390.40932176606
17383674000.4476-0.0016-0.360.44880.46590.43851855394
17382810000.44920.02074.830.42920.45510.42461831542
17381946000.42850.01222.930.41510.44360.41492403087
17381082000.4163-0.032-7.140.45040.45370.41271804610
17380218000.4483-0.0087-1.900.47710.47710.41242873601
17379354000.457-0.0181-3.810.47160.48330.45451449360
17378490000.47510.0051.060.470.47980.46431060781
17377626000.4701-0.0092-1.920.48110.49330.46342226898
17376762000.47930.0020.420.47650.4910.4633351138
17375898000.4773-0.0179-3.610.49740.49850.47532812938
17375034000.49520.01432.970.47990.51210.45933728161
17374170000.48090.01583.400.460.51580.44624389491
17373306000.4651-0.0554-10.640.51840.5390.45386606522
17372442000.5205-0.0427-7.580.56410.56990.50955323040
17371578000.56320.0448.470.52060.57260.51925036138
17370714000.5192-0.0159-2.970.53450.5360.50913054438
17369850000.53510.0387.640.49840.53550.48873125114
17368986000.49710.02284.810.47620.49890.472761643550
17368122000.4743-0.0051-1.060.4790.49660.440014460705
17367258000.4794-0.0183-3.680.49720.50130.47321781360
17366394000.4977-0.0058-1.150.50410.50870.48542033975
17365530000.50350.01062.150.49770.50820.48555799284
17364666000.49290.0020.410.48880.50950.47794184545
17363802000.4909-0.0236-4.590.51460.520550.46543396356
17362938000.5145-0.0605-10.520.57310.57670.51193327821
17362074000.5750.02714.950.580.59930.54224365629
17361210000.5479-0.0026-0.470.54780.55370.532811722093
17360346000.5505-0.0039-0.700.56430.56630.54133300660
17359482000.55440.04629.090.50670.561020.5013288737
17358618000.50820.01332.690.4990.5160.49652183208

Dernières Valeurs Consultées