SolanaSOL

US$ 193,39

3,84

(

2,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 193,38

Échange

BSTP

Demande

US$ 193,39

Heure dernière transaction

01:57:06

Volume (24h)

$ 1 255 122 723

Dernière taille de transaction

0,910

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 193,43

Capitalisation boursière diluée

US$ 90 602 681 911

Date de Genèse

16/3/2020

Plage de jours 189,50-193,81

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
193.21	Binance	309470.265	/cdn/crypto/logos/exchanges/BINA.png	$ 59 174 911,63	1738893429	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	59.3990684154	Récemment
193.25	Coinbase	73430.5350419	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14 033 741,94	1738893430	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	14.094101657	Récemment
193.25	OKX	72987.485822	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 951 697,21	1738893430	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.0090637264	Récemment
0.0019775	Binance	10878.676	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,50	1738893430	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	2.08803007292	Récemment
190.77	DigiFinex	9762.01	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 864 667,58	1738893071	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.87369956161	6 minutes il y a
186.1	Coinbase	4973.564	/cdn/crypto/logos/exchanges/GDAX.png	€ 916 923,10	1738893430	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	6	https://pro.coinbase.com/trade/SOL-EUR	0.954615359587	Récemment
186.11	Bitvavo	4168.71426947	/cdn/crypto/logos/exchanges/BITV.png	€ 767 584,36	1738893430	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.800134203836	Récemment
199.79	Gemini	3990.893544	/cdn/crypto/logos/exchanges/GEMN.png	US$ 796 081,28	1738886215	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	8	https://gemini.com/?symbol=SOLUSD	0.766003669718	2 heures il y a
0.07065	Binance	3883.865	/cdn/crypto/logos/exchanges/BINA.png	ETH 274,79	1738893428	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.745460837251	Récemment
190.52	Kraken	3156.32699315	/cdn/crypto/logos/exchanges/KRKN.png	US$ 602 204,51	1738892968	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.605818730299	8 minutes il y a
193.43	Bitstamp	2862.53	/cdn/crypto/logos/exchanges/BSTP.png	US$ 547 313,44	1738893430	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.549427956548	Récemment
190.57	LBank	2594.4217	/cdn/crypto/logos/exchanges/LBNK.png	$ 495 365,91	1738893424	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	12	https://www.lbank.info/exchange/sol/usdt	0.497967816251	Récemment
193.24	Crypto.com	2206.408	/cdn/crypto/logos/exchanges/CRTO.png	$ 422 380,56	1738893228	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	13	https://crypto.com/exchange/trade/SOL_USDT	0.42349328697	Récemment
193.37	Coinbase	2125.418	/cdn/crypto/logos/exchanges/GDAX.png	$ 406 356,24	1738893430	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.40794823759	Récemment
0.0019782	Bitfinex	2122.45900399	/cdn/crypto/logos/exchanges/BFNX.png	BTC 4,20	1738893428	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	15	https://www.bitfinex.com/t/SOL:BTC	0.407380294152	Récemment
186.24	Binance	2082.547	/cdn/crypto/logos/exchanges/BINA.png	€ 383 943,53	1738893429	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.399719668484	Récemment
193.6	Bitfinex	1762.45878033	/cdn/crypto/logos/exchanges/BFNX.png	US$ 337 874,13	1738893430	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	17	https://www.bitfinex.com/t/SOL:USD	0.338282612296	Récemment
0.0019782	OKX	1416.7798	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,80	1738893430	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	18	https://www.okx.com/trade-spot/SOL-BTC	0.271933719609	Récemment
155.55	Coinbase	1397.001	/cdn/crypto/logos/exchanges/GDAX.png	£ 214 876,54	1738893431	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.268137418551	Récemment
190.63	Kucoin	1343.94	/cdn/crypto/logos/exchanges/KUCN.png	$ 256 104,67	1738893004	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	20	https://trade.kucoin.com/SOL-USDT	0.257953002387	7 minutes il y a
191.98	LATOKEN	1320.847	/cdn/crypto/logos/exchanges/LATK.png	$ 252 009,08	1738893159	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	21	https://exchange.latoken.com/exchange/SOL-USDT	0.253520580788	Récemment
0.0019786	Coinbase	1236.978	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,44	1738893430	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.237422942234	Récemment
186.44	Bitstamp	741.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 136 487,35	1738893429	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.142260522277	Récemment
0.07064	OKX	449.4741	/cdn/crypto/logos/exchanges/OKEX.png	ETH 31,75	1738893430	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	24	https://www.okx.com/trade-spot/SOL-ETH	0.0862711085243	Récemment
191	Gate.io	146.461	/cdn/crypto/logos/exchanges/GATE.png	$ 27 937,43	1738892828	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	25	https://gate.io/trade/SOL_USDT	0.0281114147079	10 minutes il y a
191.63	HTX	130.918	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 107,52	1738888806	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0251281241473	1 heure il y a
0.00198436	EXMO	126.06739113	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,252113	1738893373	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0241971085354	Récemment
0.00197017	HitBTC	123.202	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,243253	1738892901	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	28	https://hitbtc.com/SOL-to-BTC	0.0236471314196	9 minutes il y a
0.07067	Coinbase	95.4725	/cdn/crypto/logos/exchanges/GDAX.png	ETH 6,75	1738893431	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0183247898123	Récemment
193.35	EXMO	12.60483894	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 410,19	1738893374	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	30	https://exmo.com/en/trade#?pair=SOL_USDT	0.00241934613835	Récemment
0.00196194	HTX	2.3	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004512	1738888805	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	31	https://www.huobi.com/en-us/exchange/sol_btc	0.000441457137588	1 heure il y a
0.00198423	Upbit	0.06933505	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000138	1738893084	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	1.33080229163E-5	6 minutes il y a
0.0706036	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000707	1738892731	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	33	https://hitbtc.com/SOL-to-ETH	1.91937885908E-6	12 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	34	https://crypto.com/exchange/trade/SOL_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
188.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	2 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738892902	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	9 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738886526	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	2 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738886538	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
189.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738893429	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	2 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886520	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	2 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738886536	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886521	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545