SolanaSOL

US$ 184,93

1,05

(

0,57%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 184,93

Échange

GDAX

Demande

US$ 184,94

Heure dernière transaction

02:28:59

Volume (24h)

$ 676 501 254

Dernière taille de transaction

12,10

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 184,93

Capitalisation boursière diluée

US$ 86 639 195 231

Date de Genèse

16/3/2020

Plage de jours 183,99-185,71

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
185.24	Binance	123171.812	/cdn/crypto/logos/exchanges/BINA.png	$ 22 799 867,20	1735352942	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	49.6412958328	Récemment
184.97	Coinbase	55604.9126648	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 277 224,94	1735352942	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	22.4101592283	Récemment
185.22	OKX	30361.534444	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 618 566,78	1735352940	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	12.2364515777	Récemment
185.39	LBank	8244.1867	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 525 484,70	1735352829	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	3.32261175857	Récemment
185.5	DigiFinex	5443.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 007 626,00	1735352535	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.19370433024	7 minutes il y a
185	Kraken	5040.45374497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 928 760,33	1735352501	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	6	https://trade.kraken.com/markets/kraken/SOL/USD	2.03142790077	7 minutes il y a
0.0019598	Binance	3471.893	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,81	1735352943	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	1.39925900833	Récemment
185.14	Kucoin	3381.9103	/cdn/crypto/logos/exchanges/KUCN.png	$ 625 306,24	1735352911	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	8	https://trade.kucoin.com/SOL-USDT	1.36299374797	Récemment
185.4	LATOKEN	2773.841	/cdn/crypto/logos/exchanges/LATK.png	$ 513 281,28	1735352488	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	9	https://exchange.latoken.com/exchange/SOL-USDT	1.11792673533	8 minutes il y a
0.05545	Binance	1859.644	/cdn/crypto/logos/exchanges/BINA.png	ETH 103,13	1735352942	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	10	https://www.binance.com/en/trade/SOL_ETH	0.749482665301	Récemment
177.68	Bitvavo	1659.75033007	/cdn/crypto/logos/exchanges/BITV.png	€ 294 365,49	1735352943	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	11	https://account.bitvavo.com/markets/SOL-EUR	0.668920557438	Récemment
177.54	Binance	1175.183	/cdn/crypto/logos/exchanges/BINA.png	€ 208 341,97	1735352943	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.473627902468	Récemment
177.47	Bitstamp	851.39	/cdn/crypto/logos/exchanges/BSTP.png	€ 151 019,49	1735352942	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.343131290941	Récemment
185.03	Bitstamp	826.45	/cdn/crypto/logos/exchanges/BSTP.png	US$ 152 572,90	1735352944	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.33307985224	Récemment
184.25	Gemini	591.717089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 111 589,15	1735343889	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	15	https://gemini.com/?symbol=SOLUSD	0.238476665947	3 heures il y a
185.62	Crypto.com	560.517	/cdn/crypto/logos/exchanges/CRTO.png	$ 103 798,17	1735350332	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	16	https://crypto.com/exchange/trade/SOL_USDT	0.225902256081	44 minutes il y a
185.05	Crypto.com	467.385	/cdn/crypto/logos/exchanges/CRTO.png	US$ 86 338,96	1735351190	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	17	https://crypto.com/exchange/trade/SOL_USD	0.188367749699	29 minutes il y a
177.51	Coinbase	443.836	/cdn/crypto/logos/exchanges/GDAX.png	€ 78 745,49	1735352944	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	18	https://pro.coinbase.com/trade/SOL-EUR	0.178876918505	Récemment
147.03	Coinbase	402.301	/cdn/crypto/logos/exchanges/GDAX.png	£ 59 122,36	1735352944	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.162137283122	Récemment
185.13	HTX	335.46392647	/cdn/crypto/logos/exchanges/HUOB.png	$ 62 007,72	1735352943	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.135200284422	Récemment
185.54	Gate.io	264.243	/cdn/crypto/logos/exchanges/GATE.png	$ 48 930,62	1735351492	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	21	https://gate.io/trade/SOL_USDT	0.106496484234	24 minutes il y a
0.0019597	Coinbase	254.822	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,499325	1735352941	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.102699587522	Récemment
185.38	Bitfinex	244.07030794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45 307,00	1735352944	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	23	https://www.bitfinex.com/t/SOL:USD	0.098366388898	Récemment
0.0019606	OKX	209.8407	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,411744	1735352943	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	24	https://www.okx.com/trade-spot/SOL-BTC	0.0845710077438	Récemment
185.49	Coinbase	205.675	/cdn/crypto/logos/exchanges/GDAX.png	$ 38 031,46	1735352944	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	25	https://pro.coinbase.com/trade/SOL-USDT	0.0828921273028	Récemment
185.46	EXMO	85.875	/cdn/crypto/logos/exchanges/EXMO.png	$ 15 880,31	1735352937	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	26	https://exmo.com/en/trade#?pair=SOL_USDT	0.0346097553525	Récemment
0.05544	OKX	67.5166	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,75	1735352942	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0272108647247	Récemment
0.0556	Coinbase	33.1731	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,84	1735352938	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	28	https://pro.coinbase.com/trade/SOL-ETH	0.0133695822449	Récemment
0.0019627	Crypto.com	30.99	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,060741	1735351977	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	29	https://crypto.com/exchange/trade/SOL_BTC	0.0124897387875	16 minutes il y a
0.00195944	HitBTC	24.021	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047071	1735352676	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.00968105890332	Récemment
0.00196694	EXMO	19.103	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,037564	1735352936	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.00769898289955	Récemment
0.00195709	Upbit	13.22017246	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,025712	1735352701	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00532805746211	Récemment
0.00195787	HTX	3.83	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007493	1735352938	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.0015435850131	Récemment
0.00196	Bitfinex	0.02290867	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000045	1735352942	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	34	https://www.bitfinex.com/t/SOL:BTC	9.23276231908E-6	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
184.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	2 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735352859	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Récemment
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735344129	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735344137	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	2 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735344140	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735352928	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0556029	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735352503	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735257720	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	1 jour il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735257720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	1 jour il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735344130	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	2 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735257720	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689