139.98 | Binance | 862527.632 | /cdn/crypto/logos/exchanges/BINA.png | $ 121 915 621,59 | 1745203308 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.9756305221 | Récemment |
139.98 | OKX | 340343.755284 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48 030 216,86 | 1745203304 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 20.1144135865 | Récemment |
139.99 | Coinbase | 237137.029641 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33 476 039,87 | 1745203309 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.0148664896 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 4.02082513746 | 2 moiss il y a |
0.0016049 | Binance | 39063.344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 63,71 | 1745203308 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.3086548382 | Récemment |
140.65 | Kraken | 26108.6037104 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3 689 157,01 | 1745202949 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.5430259702 | 6 minutes il y a |
141.01 | DigiFinex | 22696.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3 197 853,63 | 1745202863 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.34134483981 | 7 minutes il y a |
121.62 | Bitvavo | 15826.9648941 | /cdn/crypto/logos/exchanges/BITV.png | € 1 946 266,53 | 1745203310 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 0.935378166209 | Récemment |
121.62 | Binance | 9458.594 | /cdn/crypto/logos/exchanges/BINA.png | € 1 163 977,32 | 1745203309 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 9 | https://www.binance.com/en/trade/SOL_EUR | 0.559005619199 | Récemment |
0.08578 | Binance | 8092.265 | /cdn/crypto/logos/exchanges/BINA.png | ETH 706,04 | 1745203308 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.47825518328 | Récemment |
121.7 | Coinbase | 7831.153 | /cdn/crypto/logos/exchanges/GDAX.png | € 963 253,61 | 1745203308 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.462823389164 | Récemment |
141.32 | LBank | 6299.3282 | /cdn/crypto/logos/exchanges/LBNK.png | $ 889 855,18 | 1745202798 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.372292103983 | 9 minutes il y a |
140.13 | Coinbase | 5637.703 | /cdn/crypto/logos/exchanges/GDAX.png | $ 793 436,74 | 1745203310 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.333189864833 | Récemment |
140.06 | Bitstamp | 5267.49735 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 744 297,88 | 1745203304 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.311310604701 | Récemment |
141.12 | Kucoin | 5167.7566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 729 237,38 | 1745202537 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.305415897759 | 13 minutes il y a |
0.0016047 | OKX | 5154.5256 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,39 | 1745203308 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.304633941863 | Récemment |
104.72 | Coinbase | 4787.453 | /cdn/crypto/logos/exchanges/GDAX.png | £ 506 899,43 | 1745203308 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 17 | https://pro.coinbase.com/trade/SOL-GBP | 0.282939845885 | Récemment |
141.74 | Gemini | 4273.199594 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 603 467,98 | 1745203305 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 18 | https://gemini.com/?symbol=SOLUSD | 0.252547322044 | Récemment |
0.0016047 | Coinbase | 4062.188 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,61 | 1745203308 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.240076476297 | Récemment |
0.0016208 | Bitfinex | 2845.04557913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,64 | 1745203307 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 20 | https://www.bitfinex.com/t/SOL:BTC | 0.168143010009 | Récemment |
121.66 | Bitstamp | 2562.84131 | /cdn/crypto/logos/exchanges/BSTP.png | € 313 582,48 | 1745203309 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.151464656735 | Récemment |
139.7 | Bitfinex | 2459.01874284 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 343 162,21 | 1745203310 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.145328713228 | Récemment |
0.08579 | OKX | 2307.2057 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 201,60 | 1745203304 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.136356518839 | Récemment |
140.18 | HTX | 2052.00986654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 288 275,36 | 1745203309 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.121274371862 | Récemment |
141.13 | Gate.io | 621.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 87 698,39 | 1745201718 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.0367018691762 | 27 minutes il y a |
0.00160468 | HitBTC | 489.117 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,797347 | 1745203249 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0289069550343 | Récemment |
0.08583 | Coinbase | 349.9417 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 30,43 | 1745203310 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.020681654873 | Récemment |
0.00162729 | EXMO | 244.57478282 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,400799 | 1745203234 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0144544398365 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00906444740508 | 2 moiss il y a |
0.00162258 | HTX | 90.74 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,147220 | 1745203307 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00536276003453 | Récemment |
140.15 | EXMO | 45.9377521 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6 426,30 | 1745203234 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00271493432927 | Récemment |
141.19 | LATOKEN | 34.698 | /cdn/crypto/logos/exchanges/LATK.png | $ 4 889,37 | 1745202495 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 32 | https://exchange.latoken.com/exchange/SOL-USDT | 0.00205066175533 | 14 minutes il y a |
0.001616 | Upbit | 12.62765483 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020413 | 1745203298 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000746298023498 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000104607507837 | 2 moiss il y a |
0.0872873 | HitBTC | 0.242 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,021245 | 1745203238 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 1.43022694331E-5 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
137.71 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 3 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 3 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 3 heures il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745193732 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 3 heures il y a |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745193737 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 3 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745203306 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Récemment |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 moiss il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 moiss il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745193731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 3 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 moiss il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |