ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SolanaSOL
Buy SOL

eToro

Sponsored

Buy SOL
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 140,00
2,14
(
1,55%
)
Info
Rang Rang 6
Coin
Non Mineable
Offre
US$ 139,99
Échange
GDAX
Demande
US$ 140,00
Heure dernière transaction
02:41:44
Volume (24h)
$ 970 763 162
Dernière taille de transaction
0,000012
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 140,02
Capitalisation boursière diluée
US$ 68 343 863 109
Date de Genèse
16/3/2020
Plage de jours 137,64-143,13
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 488 170 451 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
139.98Binance862527.632/cdn/crypto/logos/exchanges/BINA.png$ 121 915 621,591745203308SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT50.9756305221Récemment
139.98OKX340343.755284/cdn/crypto/logos/exchanges/OKEX.png$ 48 030 216,861745203304SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT20.1144135865Récemment
139.99Coinbase237137.029641/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33 476 039,871745203309SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.0148664896Récemment
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9 810 286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT4.020825137462 moiss il y a
0.0016049Binance39063.344/cdn/crypto/logos/exchanges/BINA.pngBTC 63,711745203308SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.3086548382Récemment
140.65Kraken26108.6037104/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3 689 157,011745202949SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD1.54302597026 minutes il y a
141.01DigiFinex22696.08/cdn/crypto/logos/exchanges/DGFX.png$ 3 197 853,631745202863SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.341344839817 minutes il y a
121.62Bitvavo15826.9648941/cdn/crypto/logos/exchanges/BITV.png€ 1 946 266,531745203310SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR0.935378166209Récemment
121.62Binance9458.594/cdn/crypto/logos/exchanges/BINA.png€ 1 163 977,321745203309SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR9https://www.binance.com/en/trade/SOL_EUR0.559005619199Récemment
0.08578Binance8092.265/cdn/crypto/logos/exchanges/BINA.pngETH 706,041745203308SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.47825518328Récemment
121.7Coinbase7831.153/cdn/crypto/logos/exchanges/GDAX.png€ 963 253,611745203308SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.462823389164Récemment
141.32LBank6299.3282/cdn/crypto/logos/exchanges/LBNK.png$ 889 855,181745202798SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT12https://www.lbank.info/exchange/sol/usdt0.3722921039839 minutes il y a
140.13Coinbase5637.703/cdn/crypto/logos/exchanges/GDAX.png$ 793 436,741745203310SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT13https://pro.coinbase.com/trade/SOL-USDT0.333189864833Récemment
140.06Bitstamp5267.49735/cdn/crypto/logos/exchanges/BSTP.pngUS$ 744 297,881745203304SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.311310604701Récemment
141.12Kucoin5167.7566/cdn/crypto/logos/exchanges/KUCN.png$ 729 237,381745202537SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT15https://trade.kucoin.com/SOL-USDT0.30541589775913 minutes il y a
0.0016047OKX5154.5256/cdn/crypto/logos/exchanges/OKEX.pngBTC 8,391745203308SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC16https://www.okx.com/trade-spot/SOL-BTC0.304633941863Récemment
104.72Coinbase4787.453/cdn/crypto/logos/exchanges/GDAX.png£ 506 899,431745203308SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP17https://pro.coinbase.com/trade/SOL-GBP0.282939845885Récemment
141.74Gemini4273.199594/cdn/crypto/logos/exchanges/GEMN.pngUS$ 603 467,981745203305SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD18https://gemini.com/?symbol=SOLUSD0.252547322044Récemment
0.0016047Coinbase4062.188/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,611745203308SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC19https://pro.coinbase.com/trade/SOL-BTC0.240076476297Récemment
0.0016208Bitfinex2845.04557913/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,641745203307SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC20https://www.bitfinex.com/t/SOL:BTC0.168143010009Récemment
121.66Bitstamp2562.84131/cdn/crypto/logos/exchanges/BSTP.png€ 313 582,481745203309SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.151464656735Récemment
139.7Bitfinex2459.01874284/cdn/crypto/logos/exchanges/BFNX.pngUS$ 343 162,211745203310SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.145328713228Récemment
0.08579OKX2307.2057/cdn/crypto/logos/exchanges/OKEX.pngETH 201,601745203304SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.136356518839Récemment
140.18HTX2052.00986654/cdn/crypto/logos/exchanges/HUOB.png$ 288 275,361745203309SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.121274371862Récemment
141.13Gate.io621.01/cdn/crypto/logos/exchanges/GATE.png$ 87 698,391745201718SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.036701869176227 minutes il y a
0.00160468HitBTC489.117/cdn/crypto/logos/exchanges/HITB.pngBTC 0,7973471745203249SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.0289069550343Récemment
0.08583Coinbase349.9417/cdn/crypto/logos/exchanges/GDAX.pngETH 30,431745203310SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.020681654873Récemment
0.00162729EXMO244.57478282/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4007991745203234SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0144544398365Récemment
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22 223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD29https://crypto.com/exchange/trade/SOL_USD0.009064447405082 moiss il y a
0.00162258HTX90.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1472201745203307SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC30https://www.huobi.com/en-us/exchange/sol_btc0.00536276003453Récemment
140.15EXMO45.9377521/cdn/crypto/logos/exchanges/EXMO.png$ 6 426,301745203234SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00271493432927Récemment
141.19LATOKEN34.698/cdn/crypto/logos/exchanges/LATK.png$ 4 889,371745202495SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT32https://exchange.latoken.com/exchange/SOL-USDT0.0020506617553314 minutes il y a
0.001616Upbit12.62765483/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0204131745203298SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000746298023498Récemment
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0001046075078372 moiss il y a
0.0872873HitBTC0.242/cdn/crypto/logos/exchanges/HITB.pngETH 0,0212451745203238SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH1.43022694331E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
137.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745193720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD03 heures il y a
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745193726SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT03 heures il y a
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017451937264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT03 heures il y a
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745193732SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth03 heures il y a
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745193737SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP03 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745203306SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 moiss il y a
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 moiss il y a
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745193731SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD03 heures il y a
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 moiss il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

SOL Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432

Dernières Valeurs Consultées

Delayed Upgrade Clock