Stellar LumensXLM

US$ 0,316682

-0,001392

(

-0,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,316563

Échange

GDAX

Demande

US$ 0,316743

Heure dernière transaction

01:32:22

Volume (24h)

$ 108 747 450

Dernière taille de transaction

57,84

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,316682

Capitalisation boursière diluée

US$ 15 834 666 131

Date de Genèse

30/9/2013

Plage de jours 0,315321-0,320219

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.316682	Coinbase	5730904.61994	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 822 913,60	1739323955	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	39.7075692543	Récemment
0.3167	Binance	5333784	/cdn/crypto/logos/exchanges/BINA.png	$ 1 696 669,56	1739323954	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	36.9560499804	Récemment
0.31668	OKX	1124357.39641	/cdn/crypto/logos/exchanges/OKEX.png	$ 357 271,10	1739323954	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	7.79030574499	Récemment
0.31686	Bitstamp	520781.846095	/cdn/crypto/logos/exchanges/BSTP.png	US$ 165 033,84	1739323953	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	4	https://www.bitstamp.net/markets/xlm/usd	3.60832758379	Récemment
0.31727	DigiFinex	396352	/cdn/crypto/logos/exchanges/DGFX.png	$ 126 098,69	1739323564	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.74619375697	7 minutes il y a
0.3184	Kucoin	232273.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 73 887,87	1739323059	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.60934532742	15 minutes il y a
0.31809	Gate.io	167904.44	/cdn/crypto/logos/exchanges/GATE.png	$ 53 444,21	1739322886	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.16335511085	18 minutes il y a
0.30571	Bitstamp	127983.682859	/cdn/crypto/logos/exchanges/BSTP.png	€ 39 267,89	1739323955	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	8	https://www.bitstamp.net/markets/xlm/eur	0.886757202845	Récemment
0.00012159	Binance	115187	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,05	1739323954	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.798093160333	Récemment
3.31E-6	Binance	105559	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,349822	1739323949	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	10	https://www.binance.com/en/trade/XLM_BTC	0.731383888039	Récemment
0.305597	Coinbase	95892	/cdn/crypto/logos/exchanges/GDAX.png	€ 29 478,69	1739323954	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.664404397464	Récemment
0.317381	Kraken	74964.3005923	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 842,56	1739323454	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	12	https://trade.kraken.com/markets/kraken/XLM/USD	0.519403192824	8 minutes il y a
0.3165	LBank	68369	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 691,08	1739323954	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	13	https://www.lbank.info/exchange/xlm/usdt	0.473706505759	Récemment
0.31686	Crypto.com	61099	/cdn/crypto/logos/exchanges/CRTO.png	$ 19 417,27	1739323949	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.423335046517	Récemment
0.30589	Bitvavo	52446.8599079	/cdn/crypto/logos/exchanges/BITV.png	€ 16 110,76	1739323954	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	15	https://account.bitvavo.com/markets/XLM-EUR	0.363387189296	Récemment
0.3184	LATOKEN	50188.644	/cdn/crypto/logos/exchanges/LATK.png	$ 15 979,04	1739323275	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	16	https://exchange.latoken.com/exchange/XLM-USDT	0.347740747678	11 minutes il y a
0.3173	Coinbase	29788	/cdn/crypto/logos/exchanges/GDAX.png	$ 9 492,68	1739323954	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	17	https://pro.coinbase.com/trade/XLM-USDT	0.206391338085	Récemment
0.32023	Bitfinex	28917.669927	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 163,78	1739323954	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.200361104825	Récemment
0.306272	Kraken	28652.6150531	/cdn/crypto/logos/exchanges/KRKN.png	€ 8 812,18	1739323452	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.198524626039	8 minutes il y a
0.3066	Binance	26189	/cdn/crypto/logos/exchanges/BINA.png	€ 8 039,03	1739323950	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.181455040725	Récemment
3.31E-6	Coinbase	20680	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,068547	1739323815	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.143284976219	Récemment
0.316545	EXMO	8655.55131997	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 751,46	1739323882	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.0599714925068	Récemment
48.708	bitFlyer	8057.9881873	/cdn/crypto/logos/exchanges/BITF.png	¥ 390 946,21	1739323952	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	23	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0558311724268	Récemment
0.318118	HTX	6791.7498	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 159,60	1739319071	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0470578195636	1 heure il y a
0.00012181	LATOKEN	5447.378	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,664732	1739323788	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	25	https://exchange.latoken.com/exchange/XLM-ETH	0.0377431057632	Récemment
3.32E-6	Bitstamp	4459.92535881	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,014778	1739323844	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0309013684223	Récemment
0.00012192	HitBTC	2128.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,259808	1739323567	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	27	https://hitbtc.com/XLM-to-ETH	0.0147456037905	6 minutes il y a
3.3E-6	LATOKEN	1638.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,005421	1739323879	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	28	https://exchange.latoken.com/exchange/XLM-BTC	0.0113515928814	Récemment
3.31E-6	EXMO	1596	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005300	1739323882	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	29	https://exmo.com/en/trade#?pair=XLM_BTC	0.0110581635418	Récemment
3.31E-6	Kucoin	849.1339	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002804	1739323072	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.00588337188916	15 minutes il y a
3.31E-6	HitBTC	338.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001116	1739323497	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.00234327751243	8 minutes il y a
0.0001222	Kucoin	212.8795	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,026010	1739323069	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.00147497263515	15 minutes il y a
3.3E-6	Upbit	201.45693921	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000665	1739323918	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00139582943635	Récemment
3.31E-6	Gate.io	76.14	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000252	1739322887	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	34	https://gate.io/trade/XLM_BTC	0.000527549230623	18 minutes il y a
0.3176	Crypto.com	49	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,56	1739318695	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	35	https://crypto.com/exchange/trade/XLM_USD	0.000339505021021	1 heure il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739318531	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	36	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	2 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	37	https://www.huobi.com/en-us/exchange/xlm_btc	0	2 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	38	https://www.okx.com/trade-spot/XLM-BTC	0	2 heures il y a
0.332162	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739323881	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	39	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	2 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739318524	XLM/BTC	https://cex.io/xlm-btc	BTC	41	https://cex.io/xlm-btc	0	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	42	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.31919	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739318524	XLM/USD	https://cex.io/xlm-usd	USD	43	https://cex.io/xlm-usd	0	2 heures il y a
0.32289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739318526	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	2 heures il y a
3.31E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739323877	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	45	https://www.bitfinex.com/t/XLM:BTC	0	Récemment
0.2558	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1739323951	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	46	https://www.bitstamp.net/markets/xlm/gbp	0	Récemment
0.3194	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739318524	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	49	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739323571	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	51	https://gate.io/trade/XLM_ETH	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
0.318887	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	2 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	2 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808