Stellar LumensXLM

US$ 0,321308

0,002943

(

0,92%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,321207

Échange

GDAX

Demande

US$ 0,321305

Heure dernière transaction

01:50:48

Volume (24h)

$ 104 552 856

Dernière taille de transaction

653,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,32126

Capitalisation boursière diluée

US$ 16 065 974 401

Date de Genèse

30/9/2013

Plage de jours 0,317362-0,322397

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.321308	Coinbase	8673933.74355	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 785 043,97	1738893050	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	55.6305209931	Récemment
0.3212	Binance	4334968	/cdn/crypto/logos/exchanges/BINA.png	$ 1 390 429,41	1738893049	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	27.8024406755	Récemment
0.32098	OKX	642044.41228	/cdn/crypto/logos/exchanges/OKEX.png	$ 205 949,60	1738893049	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	4.11777011583	Récemment
0.32201	DigiFinex	346376	/cdn/crypto/logos/exchanges/DGFX.png	$ 110 919,79	1738892820	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.22149233661	Récemment
0.3221	Kucoin	175955.93996	/cdn/crypto/logos/exchanges/KUCN.png	$ 56 430,51	1738892848	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	1.12849843003	Récemment
0.32115	Bitstamp	169265.363021	/cdn/crypto/logos/exchanges/BSTP.png	US$ 54 297,83	1738893050	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.08558822437	Récemment
0.309835	Coinbase	159481	/cdn/crypto/logos/exchanges/GDAX.png	€ 49 265,10	1738893050	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	7	https://pro.coinbase.com/trade/XLM-EUR	1.02283593359	Récemment
0.32102	Gate.io	152306.24	/cdn/crypto/logos/exchanges/GATE.png	$ 48 861,68	1738892509	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	8	https://gate.io/trade/XLM_USDT	0.976820406082	9 minutes il y a
0.30981	Bitstamp	134526.22221	/cdn/crypto/logos/exchanges/BSTP.png	€ 41 524,75	1738893050	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	9	https://www.bitstamp.net/markets/xlm/eur	0.862787755823	Récemment
0.00011878	Binance	129826	/cdn/crypto/logos/exchanges/BINA.png	ETH 15,41	1738893049	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.832642746877	Récemment
0.320839	Kraken	123473.167742	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39 519,91	1738892533	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	11	https://trade.kraken.com/markets/kraken/XLM/USD	0.791898676335	9 minutes il y a
0.3217	Coinbase	99342.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 31 859,85	1738893049	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	12	https://pro.coinbase.com/trade/XLM-USDT	0.637135310472	Récemment
3.32E-6	Binance	80375	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,266383	1738893044	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.515487350609	Récemment
0.32101	Crypto.com	68950	/cdn/crypto/logos/exchanges/CRTO.png	$ 22 059,03	1738893049	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	14	https://crypto.com/exchange/trade/XLM_USDT	0.442212787863	Récemment
0.3217	LBank	68166	/cdn/crypto/logos/exchanges/LBNK.png	$ 21 842,89	1738892682	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	15	https://www.lbank.info/exchange/xlm/usdt	0.437184581544	6 minutes il y a
0.31018	Bitvavo	60136.168946	/cdn/crypto/logos/exchanges/BITV.png	€ 18 571,11	1738893049	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	16	https://account.bitvavo.com/markets/XLM-EUR	0.385685031487	Récemment
0.321601	LATOKEN	54734.132	/cdn/crypto/logos/exchanges/LATK.png	$ 17 542,76	1738892240	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	17	https://exchange.latoken.com/exchange/XLM-USDT	0.351038913749	14 minutes il y a
0.320862	HTX	25215.5701	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 097,02	1738888806	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xlm_usdt	0.161720776671	1 heure il y a
0.309699	Kraken	19135.7145483	/cdn/crypto/logos/exchanges/KRKN.png	€ 5 903,47	1738892532	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XLM/EUR	0.12272745001	9 minutes il y a
0.3102	Binance	18830	/cdn/crypto/logos/exchanges/BINA.png	€ 5 830,52	1738893049	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	20	https://www.binance.com/en/trade/XLM_EUR	0.120766741051	Récemment
48.884	bitFlyer	15358.351621	/cdn/crypto/logos/exchanges/BITF.png	¥ 743 733,73	1738893048	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.0985012253417	Récemment
0.32209	Bitfinex	10577.3501215	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 384,75	1738893049	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0678381361192	Récemment
0.32157	EXMO	8911.29407999	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 856,80	1738892991	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	23	https://exmo.com/en/trade#?pair=XLM_USDT	0.0571528382681	Récemment
0.00011892	LATOKEN	6880.273	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,816959	1738892747	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	24	https://exchange.latoken.com/exchange/XLM-ETH	0.0441268267526	5 minutes il y a
3.32E-6	Coinbase	2908	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,009653	1738893023	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	25	https://pro.coinbase.com/trade/XLM-BTC	0.0186505407847	Récemment
3.32E-6	Bitstamp	2680.40859017	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,008898	1738893013	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	26	https://www.bitstamp.net/markets/xlm/btc	0.0171908767987	Récemment
3.33E-6	EXMO	2055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006822	1738892990	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	27	https://exmo.com/en/trade#?pair=XLM_BTC	0.0131798010016	Récemment
0.00011895	HitBTC	2015.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,239355	1738892997	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0129277493328	Récemment
3.32E-6	LATOKEN	1435.84	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004747	1738892834	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.00920880071538	Récemment
0.25764	Bitstamp	1399.62489879	/cdn/crypto/logos/exchanges/BSTP.png	£ 359,32	1738893050	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	30	https://www.bitstamp.net/markets/xlm/gbp	0.0089765341328	Récemment
3.31E-6	HitBTC	381.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001266	1738892218	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	31	https://hitbtc.com/XLM-to-BTC	0.0024493265219	14 minutes il y a
3.31E-6	Kucoin	380.2095	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001262	1738891993	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	32	https://trade.kucoin.com/XLM-BTC	0.00243848445203	18 minutes il y a
0.00011876	Kucoin	16.1568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,001919	1738892859	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	33	https://trade.kucoin.com/XLM-ETH	0.000103622096751	Récemment
3.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738892367	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0	11 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	2 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886531	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	36	https://www.okx.com/trade-spot/XLM-BTC	0	2 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	37	https://www.huobi.com/en-us/exchange/xlm_eth	0	2 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	38	https://www.huobi.com/en-us/exchange/xlm_btc	0	2 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886531	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	39	https://www.okx.com/trade-spot/XLM-ETH	0	2 heures il y a
0.31937	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1738892990	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	40	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738886524	XLM/BTC	https://cex.io/xlm-btc	BTC	41	https://cex.io/xlm-btc	0	2 heures il y a
0.32798	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738892535	XLM/USD	https://cex.io/xlm-usd	USD	42	https://cex.io/xlm-usd	0	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	43	https://crypto.com/exchange/trade/XLM_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	44	https://crypto.com/exchange/trade/XLM_BTC	0	-
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738891167	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	31 minutes il y a
3.3E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738892891	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	46	https://www.bitfinex.com/t/XLM:BTC	0	Récemment
0.3065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738890738	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	39 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	48	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738892509	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	49	https://gate.io/trade/XLM_BTC	0	9 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	51	https://gate.io/trade/XLM_ETH	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	52	https://poloniex.com/exchange#BTC_STR	0	-
0.317876	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	53	https://hitbtc.com/XLM-to-USD	0	2 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	2 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	57	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738892875	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062