Stellar LumensXLM

US$ 0,337036

0,013744

(

4,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 0,336947

Échange

GDAX

Demande

US$ 0,337113

Heure dernière transaction

12:10:52

Volume (24h)

$ 68 322 359

Dernière taille de transaction

3,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,337036

Capitalisation boursière diluée

US$ 16 852 402 518

Date de Genèse

30/9/2013

Plage de jours 0,320864-0,339067

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.337036	Coinbase	39090877.7557	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12 854 581,50	1739967060	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.6511727016	Récemment
0.3372	Binance	35282464	/cdn/crypto/logos/exchanges/BINA.png	$ 11 627 360,39	1739967050	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	37.5933231938	Récemment
0.33707	OKX	5290315.17347	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 740 265,56	1739967059	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.63680949589	Récemment
0.33727	DigiFinex	2111563	/cdn/crypto/logos/exchanges/DGFX.png	$ 694 972,89	1739966914	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.24986186631	Récemment
0.33713	Bitstamp	1769387.39677	/cdn/crypto/logos/exchanges/BSTP.png	US$ 580 899,70	1739967060	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	1.88527514013	Récemment
0.3378	Kucoin	1432951.09178	/cdn/crypto/logos/exchanges/KUCN.png	$ 471 392,21	1739966438	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.5268036131	10 minutes il y a
0.33829	Gate.io	1032843.85	/cdn/crypto/logos/exchanges/GATE.png	$ 340 357,02	1739966412	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.10049095953	11 minutes il y a
0.32339	Bitstamp	955308.196374	/cdn/crypto/logos/exchanges/BSTP.png	€ 300 733,81	1739967060	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	8	https://www.bitstamp.net/markets/xlm/eur	1.01787703308	Récemment
0.32353	Bitvavo	866910.291548	/cdn/crypto/logos/exchanges/BITV.png	€ 273 002,29	1739967060	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.923689421755	Récemment
0.3376	Coinbase	659924.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 217 350,07	1739967058	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.703147214719	Récemment
0.3378	LBank	615290	/cdn/crypto/logos/exchanges/LBNK.png	$ 202 865,52	1739966995	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	11	https://www.lbank.info/exchange/xlm/usdt	0.65558901521	Récemment
0.00012375	Binance	612425	/cdn/crypto/logos/exchanges/BINA.png	ETH 74,80	1739967058	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	12	https://www.binance.com/en/trade/XLM_ETH	0.652536369256	Récemment
3.5E-6	Binance	523978	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,80	1739967057	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	13	https://www.binance.com/en/trade/XLM_BTC	0.558296447223	Récemment
0.323173	Coinbase	523950	/cdn/crypto/logos/exchanges/GDAX.png	€ 165 100,45	1739967060	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	14	https://pro.coinbase.com/trade/XLM-EUR	0.558266613335	Récemment
0.337783	LATOKEN	497344.322	/cdn/crypto/logos/exchanges/LATK.png	$ 163 640,79	1739966987	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	15	https://exchange.latoken.com/exchange/XLM-USDT	0.529918370655	Récemment
0.33713	Crypto.com	408916	/cdn/crypto/logos/exchanges/CRTO.png	$ 135 149,09	1739967059	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.435698349954	Récemment
0.337186	Kraken	397339.553838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 130 375,78	1739966736	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	17	https://trade.kraken.com/markets/kraken/XLM/USD	0.423363693226	5 minutes il y a
0.323832	Kraken	379093.139702	/cdn/crypto/logos/exchanges/KRKN.png	€ 120 130,80	1739966735	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.403922212502	5 minutes il y a
0.3238	Binance	292339	/cdn/crypto/logos/exchanges/BINA.png	€ 92 546,50	1739967059	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.311486026292	Récemment
51.215	bitFlyer	202991.015885	/cdn/crypto/logos/exchanges/BITF.png	¥ 10 219 467,15	1739967059	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	20	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.216286109315	Récemment
3.51E-6	Coinbase	193736	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,664639	1739967034	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	21	https://pro.coinbase.com/trade/XLM-BTC	0.20642492719	Récemment
0.33858	Bitfinex	175909.223324	/cdn/crypto/logos/exchanges/BFNX.png	US$ 57 533,69	1739967057	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.187430568488	Récemment
3.5E-6	HitBTC	89126.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,308540	1739966719	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	23	https://hitbtc.com/XLM-to-BTC	0.094963500347	6 minutes il y a
3.5E-6	Bitstamp	73117.4917936	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,250606	1739967037	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	24	https://www.bitstamp.net/markets/xlm/btc	0.0779063928222	Récemment
0.00012412	Kucoin	71577.7836	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,75	1739966448	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	25	https://trade.kucoin.com/XLM-ETH	0.0762658399474	10 minutes il y a
3.51E-6	Kucoin	59240.5509	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,203322	1739966452	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.063120568228	10 minutes il y a
3.48E-6	Bitfinex	36352.524377	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,123916	1739967043	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	27	https://www.bitfinex.com/t/XLM:BTC	0.0387334682129	Récemment
0.332768	HTX	36307.8321	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 939,85	1739960085	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	28	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0386858487719	2 heures il y a
0.337801	EXMO	33169.6744914	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 940,49	1739966960	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	29	https://exmo.com/en/trade#?pair=XLM_USDT	0.0353421544876	Récemment
0.32886	CEX.IO	25902.4563034	/cdn/crypto/logos/exchanges/CXIO.png	US$ 8 520,22	1739960505	XLM/USD	https://cex.io/xlm-usd	USD	30	https://cex.io/xlm-usd	0.0275989627972	2 heures il y a
0.0001241	LATOKEN	25777.041	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,15	1739966539	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0274653332968	9 minutes il y a
0.3291	CEX.IO	24408.8710618	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 035,40	1739964350	XLM/USDT	https://cex.io/xlm-usdt	USDT	32	https://cex.io/xlm-usdt	0.0260075537418	45 minutes il y a
0.26695	Bitstamp	20952.8361426	/cdn/crypto/logos/exchanges/BSTP.png	£ 5 540,36	1739967053	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.0223251624642	Récemment
0.00012374	HitBTC	15768	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,93	1739966768	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.0168007404506	Récemment
3.51E-6	EXMO	13776	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,047358	1739966959	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0146782724789	Récemment
3.5E-6	LATOKEN	8193.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,028036	1739966627	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00872961913488	7 minutes il y a
0.33212	Crypto.com	2723	/cdn/crypto/logos/exchanges/CRTO.png	US$ 901,81	1739952252	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.00290134552555	4 heures il y a
3.5E-6	Gate.io	437.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001509	1739966412	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	38	https://gate.io/trade/XLM_BTC	0.000465738943325	11 minutes il y a
3.44E-6	Upbit	319.24642429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001087	1739966999	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000340155778429	Récemment
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 heures il y a
0.30536	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739923325	XLM/EUR	https://cex.io/xlm-eur	EUR	41	https://cex.io/xlm-eur	0	12 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	12 heures il y a
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739923324	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	12 heures il y a
0.342723	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739967059	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	44	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739923328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	47	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 heures il y a
0.323395	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	48	https://hitbtc.com/XLM-to-USD	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	49	https://poloniex.com/exchange#USDT_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	50	https://poloniex.com/exchange#BTC_STR	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739966877	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	53	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	54	https://gate.io/trade/XLM_ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	58	https://tidex.com/exchange/XLM/BTC	0	12 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923329	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	59	https://www.okx.com/trade-spot/XLM-ETH	0	12 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	60	https://tidex.com/exchange/XLM/USDT	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	61	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.317097	0.019939	6.28798128018	0.307031	0.366119	108984897.052	CX
4	0.442812	-0.105776	-23.8873381932	0.268626	0.448851	147727635.982	CX
12	0.433614	-0.096578	-22.2728048449	0.268626	0.605416	206464636.269	CX
26	0.093476	0.24356	260.558860028	0.085442	0.63898	176659237.467	CX
52	0.115999	0.221037	190.55078061	0.075736	0.63898	134493812.221	CX
156	0.201364	0.135672	67.3764923224	0.07028	0.63898	100829990.98	CX
260	0.076129	0.260907	342.716967253	0.026139	0.798	120927149.805	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Drift Zone Announces TGE with Exclusive Incentives for Early Adopters

Hong Kong, Hong Kong, February 19th, 2025, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, is excited to...

Bitget Launches A New Round of Global Builders Recruitment to Co-build the Bitget Ecosystem

Victoria, Seychelles, February 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the expansion of its...

Diffuse & Symbiotic Partner to Introduce Collateral Abstraction in Decentralized Finance

Road Town, BVI, February 19th, 2025, ChainwireDiffuse, a zkServerless protocol, has announced a strategic collaboration with Symbiotic ecosystem...

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691