Stellar LumensXLM

US$ 0,333794

0,010502

(

3,25%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,33377

Échange

GDAX

Demande

US$ 0,333855

Heure dernière transaction

11:42:34

Volume (24h)

$ 68 322 359

Dernière taille de transaction

5,93

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,333794

Capitalisation boursière diluée

US$ 16 690 296 723

Date de Genèse

30/9/2013

Plage de jours 0,320864-0,334542

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.333794	Coinbase	34205751.1782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 212 433,08	1739965361	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	41.4791335306	Récemment
0.3339	Binance	30640805	/cdn/crypto/logos/exchanges/BINA.png	$ 10 061 010,37	1739965360	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	37.1561505976	Récemment
0.33386	OKX	4780712.10777	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 568 439,04	1739965361	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.79726475985	Récemment
0.33418	DigiFinex	1901444	/cdn/crypto/logos/exchanges/DGFX.png	$ 623 961,23	1739965240	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.3057599047	Récemment
0.33396	Bitstamp	1699682.35634	/cdn/crypto/logos/exchanges/BSTP.png	US$ 557 411,68	1739965361	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	5	https://www.bitstamp.net/markets/xlm/usd	2.06109642355	Récemment
0.3336	Kucoin	1371862.94178	/cdn/crypto/logos/exchanges/KUCN.png	$ 450 837,88	1739964645	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	1.66357072094	12 minutes il y a
0.33391	Gate.io	925263.34	/cdn/crypto/logos/exchanges/GATE.png	$ 303 944,74	1739964757	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	7	https://gate.io/trade/XLM_USDT	1.12200785859	10 minutes il y a
0.32029	Bitstamp	873227.222886	/cdn/crypto/logos/exchanges/BSTP.png	€ 274 204,61	1739965362	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	8	https://www.bitstamp.net/markets/xlm/eur	1.05890697713	Récemment
0.32025	Bitvavo	787694.686386	/cdn/crypto/logos/exchanges/BITV.png	€ 247 431,12	1739965361	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	9	https://account.bitvavo.com/markets/XLM-EUR	0.955187123585	Récemment
0.3341	Coinbase	599509.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 196 988,47	1739965353	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	10	https://pro.coinbase.com/trade/XLM-USDT	0.726987310338	Récemment
0.00012253	Binance	531545	/cdn/crypto/logos/exchanges/BINA.png	ETH 64,79	1739965360	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	11	https://www.binance.com/en/trade/XLM_ETH	0.644570730743	Récemment
0.3343	LBank	517538	/cdn/crypto/logos/exchanges/LBNK.png	$ 169 921,32	1739965276	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	12	https://www.lbank.info/exchange/xlm/usdt	0.627585334914	Récemment
0.320314	Coinbase	492676	/cdn/crypto/logos/exchanges/GDAX.png	€ 155 022,31	1739965362	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	13	https://pro.coinbase.com/trade/XLM-EUR	0.59743677269	Récemment
0.334651	LATOKEN	474582.806	/cdn/crypto/logos/exchanges/LATK.png	$ 155 949,30	1739965052	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	14	https://exchange.latoken.com/exchange/XLM-USDT	0.575496309929	5 minutes il y a
3.47E-6	Binance	457871	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,57	1739965346	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	15	https://www.binance.com/en/trade/XLM_BTC	0.55523096832	Récemment
0.334371	Kraken	373228.618143	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122 276,27	1739965045	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	16	https://trade.kraken.com/markets/kraken/XLM/USD	0.452590548553	5 minutes il y a
0.33407	Crypto.com	344548	/cdn/crypto/logos/exchanges/CRTO.png	$ 113 422,22	1739965353	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	17	https://crypto.com/exchange/trade/XLM_USDT	0.417811391577	Récemment
0.320036	Kraken	322961.195771	/cdn/crypto/logos/exchanges/KRKN.png	€ 102 089,32	1739965044	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.391634450441	5 minutes il y a
0.3201	Binance	281601	/cdn/crypto/logos/exchanges/BINA.png	€ 89 072,68	1739965361	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	19	https://www.binance.com/en/trade/XLM_EUR	0.341479578113	Récemment
3.47E-6	Coinbase	178727	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,612130	1739965359	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.216730837452	Récemment
0.33433	Bitfinex	163118.694937	/cdn/crypto/logos/exchanges/BFNX.png	US$ 53 209,68	1739965360	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	21	https://www.bitfinex.com/t/XLM:USD	0.197803641071	Récemment
50.752	bitFlyer	151103.722537	/cdn/crypto/logos/exchanges/BITF.png	¥ 7 553 391,20	1739965360	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.183233850104	Récemment
3.47E-6	Bitstamp	62039.339084	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,211968	1739965282	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.0752311509433	Récemment
0.00012207	Kucoin	53099.9286	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,47	1739964656	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	24	https://trade.kucoin.com/XLM-ETH	0.0643908978169	12 minutes il y a
3.46E-6	Kucoin	46609.1378	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,159138	1739964659	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	25	https://trade.kucoin.com/XLM-BTC	0.0565199296598	12 minutes il y a
0.332768	HTX	36307.8321	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 939,85	1739960085	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.044028193038	1 heure il y a
3.47E-6	Bitfinex	35303.0268811	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,120264	1739965107	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	27	https://www.bitfinex.com/t/XLM:BTC	0.0428097298144	Récemment
0.334234	EXMO	28582.1270176	/cdn/crypto/logos/exchanges/EXMO.png	$ 9 390,64	1739965353	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	28	https://exmo.com/en/trade#?pair=XLM_USDT	0.0346597230675	Récemment
0.32886	CEX.IO	25902.4563034	/cdn/crypto/logos/exchanges/CXIO.png	US$ 8 520,22	1739960505	XLM/USD	https://cex.io/xlm-usd	USD	29	https://cex.io/xlm-usd	0.0314102572454	1 heure il y a
0.3291	CEX.IO	24408.8710618	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 035,40	1739964350	XLM/USDT	https://cex.io/xlm-usdt	USDT	30	https://cex.io/xlm-usdt	0.0295990816524	17 minutes il y a
0.00012205	LATOKEN	23128.279	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,82	1739964613	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0280461893082	12 minutes il y a
3.46E-6	HitBTC	13847.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047734	1739965288	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	32	https://hitbtc.com/XLM-to-BTC	0.0167921016114	Récemment
3.47E-6	EXMO	13254	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,045529	1739965353	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	33	https://exmo.com/en/trade#?pair=XLM_BTC	0.0160722807387	Récemment
0.00012246	HitBTC	11610.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,41	1739965341	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	34	https://hitbtc.com/XLM-to-ETH	0.0140788280221	Récemment
3.46E-6	LATOKEN	7622.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026043	1739964700	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00924278618737	11 minutes il y a
0.26481	Bitstamp	4448.46746134	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 161,59	1739965356	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	36	https://www.bitstamp.net/markets/xlm/gbp	0.0053943728607	Récemment
0.33212	Crypto.com	2723	/cdn/crypto/logos/exchanges/CRTO.png	US$ 901,81	1739952252	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.00330200848435	4 heures il y a
3.44E-6	Upbit	319.24642429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001087	1739965049	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000387129783916	5 minutes il y a
3.47E-6	Gate.io	301.59	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001037	1739964757	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	39	https://gate.io/trade/XLM_BTC	0.000365718963935	10 minutes il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739923333	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	12 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923328	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	41	https://www.okx.com/trade-spot/XLM-ETH	0	12 heures il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	12 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	43	https://www.huobi.com/en-us/exchange/xlm_btc	0	12 heures il y a
0.30536	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739923325	XLM/EUR	https://cex.io/xlm-eur	EUR	44	https://cex.io/xlm-eur	0	12 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	45	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1739923324	XLM/BTC	https://cex.io/xlm-btc	BTC	46	https://cex.io/xlm-btc	0	12 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739923327	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	47	https://gate.io/trade/XLM_ETH	0	12 heures il y a
0.342723	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1739965352	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	48	https://exmo.com/en/trade#?pair=XLM_USD	0	Récemment
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739965092	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739923321	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	50	https://tidex.com/exchange/XLM/USDT	0	12 heures il y a
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739923321	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	51	https://tidex.com/exchange/XLM/BTC	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
0.323395	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	57	https://hitbtc.com/XLM-to-USD	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	58	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739923328	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.317097	0.016697	5.2655811944	0.307031	0.366119	108984897.052	CX
4	0.442812	-0.109018	-24.6194773403	0.268626	0.448851	147727635.982	CX
12	0.433614	-0.09982	-23.0204744312	0.268626	0.605416	206464636.269	CX
26	0.093476	0.240318	257.090590098	0.085442	0.63898	176659237.467	CX
52	0.115999	0.217795	187.75592893	0.075736	0.63898	134493812.221	CX
156	0.201364	0.13243	65.7664726565	0.07028	0.63898	100829990.98	CX
260	0.076129	0.257665	338.458406126	0.026139	0.798	120927149.805	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Drift Zone Announces TGE with Exclusive Incentives for Early Adopters

Hong Kong, Hong Kong, February 19th, 2025, ChainwireDrift Zone, the Web3 gaming studio building the next evolution of Gacha games, is excited to...

Bitget Launches A New Round of Global Builders Recruitment to Co-build the Bitget Ecosystem

Victoria, Seychelles, February 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the expansion of its...

Diffuse & Symbiotic Partner to Introduce Collateral Abstraction in Decentralized Finance

Road Town, BVI, February 19th, 2025, ChainwireDiffuse, a zkServerless protocol, has announced a strategic collaboration with Symbiotic ecosystem...

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691