RippleXRP

US$ 1,12

0,010

(

0,90%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 1,12

Échange

GDAX

Demande

US$ 1,12

Heure dernière transaction

14:42:37

Volume (24h)

$ 1 341 416 111

Dernière taille de transaction

538,78

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 1,12

Capitalisation boursière diluée

US$ 112 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,08-1,16

Plage de 52 semaines 0,38249-1,30

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.12	Binance	420428636	/cdn/crypto/logos/exchanges/BINA.png	$ 469 816 116,06	1732200122	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.1539896004	Récemment
1.12	Coinbase	143405879.847	/cdn/crypto/logos/exchanges/GDAX.png	US$ 160 114 019,83	1732200123	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	18.1305315416	Récemment
1.12	OKX	82134219.6069	/cdn/crypto/logos/exchanges/OKEX.png	$ 91 868 244,98	1732200122	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.3840725417	Récemment
1.159E-5	Binance	32083604	/cdn/crypto/logos/exchanges/BINA.png	BTC 370,30	1732200122	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.05626878698	Récemment
1.07	Bitvavo	21031807.4632	/cdn/crypto/logos/exchanges/BITV.png	€ 22 309 979,17	1732200123	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.65901125531	Récemment
1.07	Bitstamp	14484956.5195	/cdn/crypto/logos/exchanges/BSTP.png	€ 15 284 544,81	1732200123	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	1.83130539234	Récemment
1.12	Tidex	11876597.8696	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 264 716,67	1732200095	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.50153558914	Récemment
1.12	Bitstamp	9887531.18603	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 057 437,20	1732200123	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	8	https://www.bitstamp.net/markets/xrp/usd	1.25006168666	Récemment
1.12	Kraken	9018529.43625	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 102 522,51	1732199954	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.14019545487	Récemment
1.12	DigiFinex	5003170	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 576 239,40	1732200050	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.632541229064	Récemment
1.07	Binance	4951083	/cdn/crypto/logos/exchanges/BINA.png	€ 5 234 435,98	1732200122	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.625955969119	Récemment
173.39	bitFlyer	4080947.26506	/cdn/crypto/logos/exchanges/BITF.png	¥ 705 885 256,22	1732200119	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.515946369758	Récemment
1.12	Bitfinex	3965693.95953	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 427 231,08	1732200123	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.501375114428	Récemment
0.0003375	Binance	3301974	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 159,56	1732200122	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	14	https://www.binance.com/en/trade/XRP_ETH	0.417462267382	Récemment
1.12	Coinbase	3072680.11903	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 436 924,41	1732200123	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.38847307987	Récemment
1.12	Gate.io	2905601.525	/cdn/crypto/logos/exchanges/GATE.png	$ 3 239 822,82	1732199957	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.367349652279	Récemment
1.06	Kraken	2574009.52553	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 733 815,34	1732199953	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.325427108993	Récemment
1.13	Kucoin	2566717.15647	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 856 080,40	1732199314	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.324505148698	14 minutes il y a
1.07	Coinbase	2379497.71698	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 527 604,50	1732200123	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	19	https://pro.coinbase.com/trade/XRP-EUR	0.300835352478	Récemment
1.13	Crypto.com	1942780	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 163 010,06	1732199020	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.245621965474	19 minutes il y a
1.161E-5	DigiFinex	1844587	/cdn/crypto/logos/exchanges/DGFX.png	BTC 21,29	1732199750	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.233207611993	7 minutes il y a
1.156E-5	Bitstamp	1335968.26686	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,40	1732200119	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.168903916818	Récemment
1.158E-5	Bitfinex	1258498.978	/cdn/crypto/logos/exchanges/BFNX.png	BTC 14,44	1732200122	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	23	https://www.bitfinex.com/t/XRP:BTC	0.159109622564	Récemment
1.157E-5	Tidex	947607.578519	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10,94	1732200103	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	24	https://tidex.com/exchange/XRP/BTC	0.119804216604	Récemment
1.12	EXMO	599090.682732	/cdn/crypto/logos/exchanges/EXMO.png	$ 668 485,70	1732200031	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0757418909963	Récemment
1.12	EXMO	508288.846448	/cdn/crypto/logos/exchanges/EXMO.png	US$ 566 065,22	1732200067	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	26	https://exmo.com/en/trade#?pair=XRP_USD	0.0642619882298	Récemment
1.13	Gemini	459991.778524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501 672,43	1732144965	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0581558821601	15 heures il y a
0.0003372	Kraken	426828.347365	/cdn/crypto/logos/exchanges/KRKN.png	ETH 146,20	1732199939	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	28	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0539630928874	Récemment
1.157E-5	Upbit	376618.048308	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,37	1732199993	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.047615100659	Récemment
0.00033904	DigiFinex	374190	/cdn/crypto/logos/exchanges/DGFX.png	ETH 132,27	1732199652	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	30	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0473081271481	9 minutes il y a
1.166E-5	Kucoin	267487.5845	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,08	1732199306	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	31	https://trade.kucoin.com/XRP-BTC	0.033817944515	14 minutes il y a
0.0003375	Kucoin	232470.7397	/cdn/crypto/logos/exchanges/KUCN.png	ETH 81,96	1732199327	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.029390831695	14 minutes il y a
1.162E-5	EXMO	218290.956785	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,52	1732200030	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0275981088187	Récemment
1.12	Bitstamp	203758.799151	/cdn/crypto/logos/exchanges/BSTP.png	$ 228 947,78	1732200123	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0257608358796	Récemment
0.0003372	Tidex	99445.0182336	/cdn/crypto/logos/exchanges/TIDE.png	ETH 34,94	1732200108	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	35	https://tidex.com/exchange/XRP/ETH	0.0125726437554	Récemment
1.158E-5	Gate.io	82300.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,945961	1732198843	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	36	https://gate.io/trade/XRP_BTC	0.0104050609187	22 minutes il y a
1.11	HTX	81985.2999883	/cdn/crypto/logos/exchanges/HUOB.png	$ 90 928,61	1732189457	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	37	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0103652449187	3 heures il y a
0.8852	Bitstamp	80667.2896216	/cdn/crypto/logos/exchanges/BSTP.png	£ 71 448,94	1732200123	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	38	https://www.bitstamp.net/markets/xrp/gbp	0.0101986113849	Récemment
1.134E-5	HTX	73470.7661712	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,862116	1732189457	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	39	https://www.huobi.com/en-us/exchange/xrp_btc	0.0092887686675	3 heures il y a
1.11	LBank	70715.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 78 383,13	1732190790	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	40	https://www.lbank.info/exchange/xrp/usdt	0.00894039907703	3 heures il y a
1.12	Upbit	67025.5015742	/cdn/crypto/logos/exchanges/UPBT.png	$ 74 677,93	1732200019	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00847390617236	Récemment
1.168E-5	HitBTC	62013.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,717754	1732199639	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00784022309862	9 minutes il y a
1.13	CEX.IO	61765.52221	/cdn/crypto/logos/exchanges/CXIO.png	US$ 69 170,94	1732200120	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.00780889702579	Récemment
1.07	EXMO	55466.46542	/cdn/crypto/logos/exchanges/EXMO.png	€ 58 536,07	1732200029	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	44	https://exmo.com/en/trade#?pair=XRP_EUR	0.00701251930448	Récemment
0.0003358	EXMO	32633.4259775	/cdn/crypto/logos/exchanges/EXMO.png	ETH 11,64	1732200032	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	45	https://exmo.com/en/trade#?pair=XRP_ETH	0.00412578172966	Récemment
1.15	CEX.IO	12026.706805	/cdn/crypto/logos/exchanges/CXIO.png	$ 13 492,90	1732200122	XRP/USDT	https://cex.io/xrp-usdt	USDT	46	https://cex.io/xrp-usdt	0.0015205135752	Récemment
1.16E-5	Crypto.com	10089	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,116579	1732198930	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	47	https://crypto.com/exchange/trade/XRP_BTC	0.00127553300408	21 minutes il y a
1.07	CEX.IO	9911.213114	/cdn/crypto/logos/exchanges/CXIO.png	€ 10 453,62	1732199312	XRP/EUR	https://cex.io/xrp-eur	EUR	48	https://cex.io/xrp-eur	0.00125305574759	14 minutes il y a
0.89317	CEX.IO	9438.008538	/cdn/crypto/logos/exchanges/CXIO.png	£ 8 404,73	1732200122	XRP/GBP	https://cex.io/xrp-gbp	GBP	49	https://cex.io/xrp-gbp	0.00119322939667	Récemment
0.00033782	HitBTC	4653.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,67	1732199777	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	50	https://hitbtc.com/XRP-to-ETH	0.000588333118693	6 minutes il y a
1.07	LATOKEN	149.88	/cdn/crypto/logos/exchanges/LATK.png	$ 161,45	1732199823	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	51	https://exchange.latoken.com/exchange/XRP-USDT	1.89490421897E-5	6 minutes il y a
1.1	Crypto.com	111	/cdn/crypto/logos/exchanges/CRTO.png	$ 122,28	1732147402	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	52	https://crypto.com/exchange/trade/XRP_USDT	1.40335180348E-5	15 heures il y a
1.16E-5	LATOKEN	0.15	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000173	1732180960	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	53	https://exchange.latoken.com/exchange/XRP-BTC	1.89642135605E-8	5 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	15 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732147332	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	55	https://www.lbank.info/exchange/xrp/eth	0	15 heures il y a
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732147338	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	15 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732147338	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	57	https://pro.coinbase.com/trade/XRP-BTC	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	60	https://www.okx.com/trade-spot/XRP-BTC	0	15 heures il y a
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	15 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732194259	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	2 heures il y a
0.890062	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732200030	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	63	https://exmo.com/en/trade#?pair=XRP_GBP	0	Récemment
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	64	https://www.binance.com/en/trade/XRP_GBP	0	15 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732147328	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.245E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732188573	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	3 heures il y a
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732199670	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	8 minutes il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732199671	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	70	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	XRP/USD	https://gate.io/trade/XRP_USD	USD	74	https://gate.io/trade/XRP_USD	0	15 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	75	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732147331	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6866	0.4334	63.1226332654	0.6832	1.3	540940100.319	CX
4	0.5253	0.5947	113.211498192	0.4861	1.3	226283679.795	CX
12	0.5695	0.5505	96.6637401229	0.4861	1.3	113124764.974	CX
26	0.5371	0.5829	108.527276112	0.38249	1.3	98909387.3177	CX
52	0.6124	0.5076	82.8870019595	0.38249	1.3	93075074.6698	CX
156	1.1	0.02	1.81818181818	0.28704	1.3	67324215.3411	CX
260	0.2493	0.8707	349.257922182	0.1105	1.98	80562346.8118	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830