RippleXRP

US$ 2,51

-0,210

(

-7,72%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 3

Coin

Non Mineable

Portefeuille

Offre

US$ 2,51

Échange

GDAX

Demande

US$ 2,51

Heure dernière transaction

19:13:56

Volume (24h)

$ 10 453 379 472

Dernière taille de transaction

386,30

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 2,51

Capitalisation boursière diluée

US$ 251 000 000 000

Date de Genèse

02/2/2013

Plage de jours 2,15-2,90

Plage de 52 semaines 0,38249-2,88

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.51	Binance	1716846859.21	/cdn/crypto/logos/exchanges/BINA.png	$ 4 450 478 455,43	1733253223	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.8001251906	Récemment
2.51	Coinbase	518350820.259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 351 680 441,54	1733253224	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	16.5452670927	Récemment
2.51	OKX	319947054.652	/cdn/crypto/logos/exchanges/OKEX.png	$ 827 720 217,05	1733253223	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	10.2124068639	Récemment
2.64E-5	Binance	126769573	/cdn/crypto/logos/exchanges/BINA.png	BTC 3 450,46	1733253221	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	4.04636466758	Récemment
2.39	Bitvavo	94934525.9788	/cdn/crypto/logos/exchanges/BITV.png	€ 234 101 967,51	1733253224	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.03022012746	Récemment
2.51	Bitstamp	77366532.3161	/cdn/crypto/logos/exchanges/BSTP.png	US$ 200 573 699,11	1733253224	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.46946641381	Récemment
2.52	Kraken	48666107.9097	/cdn/crypto/logos/exchanges/KRKN.png	US$ 126 446 734,52	1733253178	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.55337605779	Récemment
2.52	Tidex	47150735.4156	/cdn/crypto/logos/exchanges/TIDE.png	$ 122 314 683,62	1733253163	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	8	https://tidex.com/exchange/XRP/USDT	1.50500680346	Récemment
2.39	Coinbase	29847383.9293	/cdn/crypto/logos/exchanges/GDAX.png	€ 74 059 352,16	1733253224	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	9	https://pro.coinbase.com/trade/XRP-EUR	0.952700217357	Récemment
2.39	Kraken	21914855.926	/cdn/crypto/logos/exchanges/KRKN.png	€ 54 022 075,84	1733253178	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	10	https://trade.kraken.com/markets/kraken/XRP/EUR	0.699501438835	Récemment
2.39	Binance	15602913.37	/cdn/crypto/logos/exchanges/BINA.png	€ 38 583 667,30	1733253222	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	11	https://www.binance.com/en/trade/XRP_EUR	0.498030212437	Récemment
2.52	Bitfinex	12304975.5144	/cdn/crypto/logos/exchanges/BFNX.png	US$ 31 879 506,13	1733253220	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	12	https://www.bitfinex.com/t/XRP:USD	0.39276316058	Récemment
2.51	Coinbase	12268928.5377	/cdn/crypto/logos/exchanges/GDAX.png	$ 31 796 332,22	1733253224	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	13	https://pro.coinbase.com/trade/XRP-USDT	0.391612575237	Récemment
375.11	bitFlyer	11480122.1354	/cdn/crypto/logos/exchanges/BITF.png	¥ 4 507 176 012,94	1733253219	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.366434622196	Récemment
2.56	DigiFinex	9713781	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 579 817,08	1733249725	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.310054686601	59 minutes il y a
0.0007047	Binance	9574402	/cdn/crypto/logos/exchanges/BINA.png	ETH 6 885,28	1733253223	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	16	https://www.binance.com/en/trade/XRP_ETH	0.30560584097	Récemment
2.26	Bitstamp	8934189.1408	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 376 006,56	1733120679	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	17	https://www.bitstamp.net/markets/xrp/eur	0.285170853047	2 jours il y a
2.673E-5	DigiFinex	7544705	/cdn/crypto/logos/exchanges/DGFX.png	BTC 208,14	1733249562	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.240819835682	1 heure il y a
2.641E-5	Bitstamp	7513602.70962	/cdn/crypto/logos/exchanges/BSTP.png	BTC 202,10	1733253213	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.23982708004	Récemment
2.58	Crypto.com	7159608	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18 538 333,78	1733247749	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.228527904286	2 heures il y a
2.43	Gemini	6811378.47593	/cdn/crypto/logos/exchanges/GEMN.png	US$ 16 280 183,44	1733182301	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	21	https://gemini.com/?symbol=XRPUSD	0.217412747793	20 heures il y a
2.643E-5	Tidex	3619941.20413	/cdn/crypto/logos/exchanges/TIDE.png	BTC 98,54	1733253174	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	22	https://tidex.com/exchange/XRP/BTC	0.115545093673	Récemment
2.57	LBank	3062344.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 220 553,77	1733248252	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	23	https://www.lbank.info/exchange/xrp/usdt	0.0977471217426	1 heure il y a
2.64E-5	Bitfinex	2196319.34624	/cdn/crypto/logos/exchanges/BFNX.png	BTC 58,76	1733253222	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	24	https://www.bitfinex.com/t/XRP:BTC	0.0701044327202	Récemment
0.000715	DigiFinex	1914035	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1 394,31	1733249546	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0610941838268	1 heure il y a
2.51	EXMO	1886462.64928	/cdn/crypto/logos/exchanges/EXMO.png	$ 4 915 514,39	1733253186	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0602141005141	Récemment
2.55	Gate.io	1703438.599	/cdn/crypto/logos/exchanges/GATE.png	$ 4 520 996,86	1733251856	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	27	https://gate.io/trade/XRP_USDT	0.0543721462278	23 minutes il y a
2.53	Kucoin	1245967.7761	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 290 833,98	1733252659	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	28	https://trade.kucoin.com/XRP-USDT	0.0397701109726	10 minutes il y a
2.642E-5	Upbit	1132737.33797	/cdn/crypto/logos/exchanges/UPBT.png	BTC 30,76	1733253129	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0361559026628	Récemment
0.0007042	Kraken	1004435.4821	/cdn/crypto/logos/exchanges/KRKN.png	ETH 720,31	1733253164	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/XRP/ETH	0.032060628978	Récemment
1.98	Bitstamp	967611.019776	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 966 742,81	1733253224	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	31	https://www.bitstamp.net/markets/xrp/gbp	0.0308852270283	Récemment
2.641E-5	EXMO	666545.396194	/cdn/crypto/logos/exchanges/EXMO.png	BTC 18,15	1733253185	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0212754975557	Récemment
2.53	Upbit	581476.800934	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 431 811,80	1733253154	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0185601885897	Récemment
0.000709	Kucoin	389427.5761	/cdn/crypto/logos/exchanges/KUCN.png	ETH 281,19	1733252670	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0124301592821	9 minutes il y a
2.34	Bitstamp	336414.234977	/cdn/crypto/logos/exchanges/BSTP.png	$ 809 497,97	1733120679	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	35	https://www.bitstamp.net/markets/xrp/usdt	0.0107380236587	2 jours il y a
2.657E-5	Kucoin	281132.9573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 7,79	1733252652	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	36	https://trade.kucoin.com/XRP-BTC	0.00897349764924	10 minutes il y a
0.0007052	Tidex	276282.35962	/cdn/crypto/logos/exchanges/TIDE.png	ETH 198,63	1733253157	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	37	https://tidex.com/exchange/XRP/ETH	0.00881867116681	Récemment
2.645E-5	LATOKEN	156822.24	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,28	1733253062	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.00500561732607	Récemment
2.52	LATOKEN	131407.85	/cdn/crypto/logos/exchanges/LATK.png	$ 341 834,57	1733252735	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	39	https://exchange.latoken.com/exchange/XRP-USDT	0.00419441407508	8 minutes il y a
2.57	Crypto.com	125916	/cdn/crypto/logos/exchanges/CRTO.png	$ 336 224,53	1733247676	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	40	https://crypto.com/exchange/trade/XRP_USDT	0.0040191194261	2 heures il y a
2.653E-5	Gate.io	120616.82	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,33	1733252773	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.00384997462099	8 minutes il y a
2.64E-5	HitBTC	99998.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,79	1733253169	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	42	https://hitbtc.com/XRP-to-BTC	0.00319184461294	Récemment
2.58	CEX.IO	95989.548309	/cdn/crypto/logos/exchanges/CXIO.png	US$ 249 959,31	1733253221	XRP/USD	https://cex.io/xrp-usd	USD	43	https://cex.io/xrp-usd	0.0030638954407	Récemment
0.00071	EXMO	71525.7441708	/cdn/crypto/logos/exchanges/EXMO.png	ETH 50,93	1733253186	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	44	https://exmo.com/en/trade#?pair=XRP_ETH	0.00228303398983	Récemment
2.54	HTX	48226.0598114	/cdn/crypto/logos/exchanges/HUOB.png	$ 126 856,16	1733252076	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0015393301394	19 minutes il y a
2.697E-5	Crypto.com	40616	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1733247742	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	46	https://crypto.com/exchange/trade/XRP_BTC	0.00129642424005	2 heures il y a
2.4	EXMO	16466.2036744	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 734,62	1733253183	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	47	https://exmo.com/en/trade#?pair=XRP_EUR	0.000525585621063	Récemment
2.48	EXMO	14794.360184	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36 770,44	1733253118	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	48	https://exmo.com/en/trade#?pair=XRP_USD	0.000472221960769	Récemment
0.00070993	HitBTC	12738.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 9,07	1733252526	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	0.00040659127572	12 minutes il y a
2.55	CEX.IO	8128.430267	/cdn/crypto/logos/exchanges/CXIO.png	$ 20 338,46	1733253221	XRP/USDT	https://cex.io/xrp-usdt	USDT	50	https://cex.io/xrp-usdt	0.000259451793178	Récemment
2.641E-5	CEX.IO	7076.900131	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,189599	1733253220	XRP/BTC	https://cex.io/xrp-btc	BTC	51	https://cex.io/xrp-btc	0.000225887947466	Récemment
2.4	CEX.IO	5533.623838	/cdn/crypto/logos/exchanges/CXIO.png	€ 13 938,69	1733253220	XRP/EUR	https://cex.io/xrp-eur	EUR	52	https://cex.io/xrp-eur	0.000176628030306	Récemment
2.662E-5	HTX	1519.73617838	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041703	1733252076	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	4.85085390028E-5	19 minutes il y a
2.23	CEX.IO	45.758371	/cdn/crypto/logos/exchanges/CXIO.png	£ 102,04	1733253222	XRP/GBP	https://cex.io/xrp-gbp	GBP	54	https://cex.io/xrp-gbp	1.46056385045E-6	Récemment
2.11	EXMO	19.79585197	/cdn/crypto/logos/exchanges/EXMO.png	£ 41,71	1733252974	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	6.31864840123E-7	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1733184134	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	19 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733184136	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	19 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733184136	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	19 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1733184134	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	19 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733253189	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733253190	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Récemment
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	19 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1733184129	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184140	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	19 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733253192	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733184131	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733184134	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.41	1.1	78.0141843972	1.28	2.88	503794738.932	CX
4	0.504	2.006	398.015873016	0.5016	2.88	438188782.459	CX
12	0.5386	1.9714	366.023022651	0.4861	2.88	182882618.135	CX
26	0.5144	1.9956	387.947122862	0.38249	2.88	130778583.465	CX
52	0.6201	1.8899	304.773423641	0.38249	2.88	108508852.181	CX
156	0.9725	1.5375	158.097686375	0.28704	2.88	73050480.3344	CX
260	0.2192	2.2908	1045.0729927	0.1105	2.88	83446209.5981	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714