CardanoADA

US$ 1,19

-0,010

(

-0,83%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,19

Échange

GDAX

Demande

US$ 1,19

Heure dernière transaction

17:04:06

Volume (24h)

$ 1 914 583 810

Dernière taille de transaction

161,01

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,19

Capitalisation boursière diluée

US$ 53 550 000 000

Date de Genèse

24/9/2017

Plage de jours 1,14-1,33

Plage de 52 semaines 0,275966-1,24

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.19	Binance	681001670.9	/cdn/crypto/logos/exchanges/BINA.png	$ 850 404 293,80	1733245459	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.4241331549	Récemment
1.19	Coinbase	146129345.382	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183 585 130,53	1733245459	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.3220710692	Récemment
1.19	OKX	103373474.285	/cdn/crypto/logos/exchanges/OKEX.png	$ 128 589 959,86	1733245460	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.71676591362	Récemment
1.25E-5	Binance	55265598.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 724,55	1733245460	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	4.66016346213	Récemment
1.13	Bitvavo	54913231.5397	/cdn/crypto/logos/exchanges/BITV.png	€ 65 330 722,23	1733245460	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	5	https://account.bitvavo.com/markets/ADA-EUR	4.6304507825	Récemment
1.19	Tidex	32157592.5926	/cdn/crypto/logos/exchanges/TIDE.png	$ 40 171 767,26	1733245406	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	6	https://tidex.com/exchange/ADA/USDT	2.71162606185	Récemment
1.19	Kraken	24137854.5496	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30 114 049,26	1733245393	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	2.03537734628	Récemment
1.19	DigiFinex	18866629.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 23 476 307,65	1733245422	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ADA	1.59089157621	Récemment
1.13	Kraken	10997278.7566	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 078 071,44	1733245392	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ADA/EUR	0.927324009093	Récemment
1.13	Coinbase	8085626.59	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 625 615,38	1733245460	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.681804638352	Récemment
1.13	Binance	7563673.9	/cdn/crypto/logos/exchanges/BINA.png	€ 9 007 265,40	1733245460	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	11	https://www.binance.com/en/trade/ADA_EUR	0.637791999247	Récemment
0.0003352	Binance	5941230.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 063,67	1733245460	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.500982643152	Récemment
1.19	Crypto.com	4889217	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 153 680,92	1733245334	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	13	https://crypto.com/exchange/trade/ADA_USD	0.412273655159	Récemment
1.21	LBank	3375814.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 4 276 182,50	1733241854	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.284658976424	1 heure il y a
1.19	Coinbase	3176577.38	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 953 963,86	1733245460	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	15	https://pro.coinbase.com/trade/ADA-USDT	0.267858670897	Récemment
1.19	Crypto.com	3139220	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 924 414,47	1733245460	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	16	https://crypto.com/exchange/trade/ADA_USDT	0.264708582938	Récemment
1.252E-5	Coinbase	2647334.95	/cdn/crypto/logos/exchanges/GDAX.png	BTC 34,31	1733245459	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	17	https://pro.coinbase.com/trade/ADA-BTC	0.223231338733	Récemment
1.19	EXMO	2627570.32264	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 288 832,53	1733245439	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	18	https://exmo.com/en/trade#?pair=ADA_USDT	0.221564725211	Récemment
0.9393	Coinbase	2450654.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 387 714,81	1733245460	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	19	https://pro.coinbase.com/trade/ADA-GBP	0.2066466506	Récemment
1.25E-5	Tidex	2123650.5272	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27,85	1733245454	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	20	https://tidex.com/exchange/ADA/BTC	0.179072674649	Récemment
1.21	Gate.io	2033132.24	/cdn/crypto/logos/exchanges/GATE.png	$ 2 562 581,56	1733243731	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	21	https://gate.io/trade/ADA_USDT	0.171439897228	29 minutes il y a
1.252E-5	Bitfinex	1910527.49344	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,89	1733245452	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.161101491916	Récemment
1.19	Bitfinex	1825660.33847	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 274 925,44	1733245458	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	23	https://www.bitfinex.com/t/ADA:USD	0.153945235161	Récemment
1.19	Kucoin	1260592.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 579 706,94	1733244633	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	24	https://trade.kucoin.com/ADA-USDT	0.106297036015	14 minutes il y a
1.13	Bitstamp	970179.845626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 127 734,38	1733120679	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	25	https://www.bitstamp.net/markets/ada/usd	0.081808516807	1 jour il y a
0.00033547	HitBTC	951133	/cdn/crypto/logos/exchanges/HITB.png	ETH 329,24	1733245003	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.0802024288249	8 minutes il y a
1.07	Bitstamp	674264.114363	/cdn/crypto/logos/exchanges/BSTP.png	€ 736 905,13	1733120679	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	27	https://www.bitstamp.net/markets/ada/eur	0.0568560018855	1 jour il y a
0.0003342	Tidex	577240.237371	/cdn/crypto/logos/exchanges/TIDE.png	ETH 200,66	1733245439	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	28	https://tidex.com/exchange/ADA/ETH	0.0486746533373	Récemment
1.19	LATOKEN	448837.86409	/cdn/crypto/logos/exchanges/LATK.png	$ 565 817,66	1733245295	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	29	https://exchange.latoken.com/exchange/ADA-USDT	0.0378473744982	Récemment
1.252E-5	EXMO	411886.188628	/cdn/crypto/logos/exchanges/EXMO.png	BTC 5,42	1733245438	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0347314967806	Récemment
0.000335	Kraken	393526.189909	/cdn/crypto/logos/exchanges/KRKN.png	ETH 136,80	1733245391	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	31	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0331833258198	Récemment
1.256E-5	Kucoin	328970.2116	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,31	1733244632	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0277397692871	14 minutes il y a
0.000335	Coinbase	305709.2	/cdn/crypto/logos/exchanges/GDAX.png	ETH 105,94	1733245459	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	33	https://pro.coinbase.com/trade/ADA-ETH	0.0257783300066	Récemment
1.263E-5	Upbit	273597.872801	/cdn/crypto/logos/exchanges/UPBT.png	BTC 3,47	1733245120	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0230706051834	6 minutes il y a
1.255E-5	Bitstamp	244953.665095	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,23	1733245451	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0206552384264	Récemment
1.2	EXMO	143481.698426	/cdn/crypto/logos/exchanges/EXMO.png	US$ 181 469,75	1733245440	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	36	https://exmo.com/en/trade#?pair=ADA_USD	0.0120988134211	Récemment
1.18	Upbit	91798.1036828	/cdn/crypto/logos/exchanges/UPBT.png	$ 110 263,35	1733245127	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.007740695441	6 minutes il y a
1.249E-5	Crypto.com	84796	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,13	1733245334	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.0071502567513	Récemment
1.28	HTX	45301.7545465	/cdn/crypto/logos/exchanges/HUOB.png	$ 55 774,88	1733218582	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	39	https://www.huobi.com/en-us/exchange/ada_usdt	0.00381998179504	7 heures il y a
1.18	CEX.IO	24500.32415	/cdn/crypto/logos/exchanges/CXIO.png	US$ 31 469,86	1733245459	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	0.00206594188597	Récemment
1.253E-5	Gate.io	21870.28	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,285704	1733244043	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	41	https://gate.io/trade/ADA_BTC	0.00184416856011	24 minutes il y a
1.253E-5	HitBTC	17525	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,225147	1733244951	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	42	https://hitbtc.com/ADA-to-BTC	0.00147776132797	9 minutes il y a
1.15	CEX.IO	10000	/cdn/crypto/logos/exchanges/CXIO.png	€ 11 528,25	1733245457	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000843230429655	Récemment
1.339E-5	HTX	2095.49	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,026904	1733218579	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	44	https://www.huobi.com/en-us/exchange/ada_btc	0.000176698093304	7 heures il y a
1.22	CEX.IO	629.957984	/cdn/crypto/logos/exchanges/CXIO.png	$ 812,16	1733245458	ADA/USDT	https://cex.io/ada-usdt	USDT	45	https://cex.io/ada-usdt	5.31199741513E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733184134	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	17 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733184130	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	17 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733184129	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	51	https://www.okx.com/trade-spot/ADA-ETH	0	17 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733184131	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	52	https://exmo.com/en/trade#?pair=ADA_ETH	0	17 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733184138	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	53	https://www.binance.com/en/trade/ADA_GBP	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733245457	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733184131	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	17 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733245062	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	7 minutes il y a
1.2	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733184121	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	58	https://mercatox.com/exchange/ADA/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733184121	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	62	https://poloniex.com/exchange#USDT_ADA	0	-
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733184131	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9413	0.2487	26.4209072559	0.8723	1.24	118697477.52	CX
4	0.3265	0.8635	264.471669219	0.3259	1.24	138118773.735	CX
12	0.3429	0.8471	247.039953339	0.3173	1.24	57650655.2802	CX
26	0.4461	0.7439	166.756332661	0.275966	1.24	37884614.8892	CX
52	0.3978	0.7922	199.145299145	0.275966	1.24	39580684.4839	CX
156	1.73	-0.54	-31.2138728324	0.216009	1.73	61211761.197	CX
260	0.03806	1.15194	3026.64214398	0.00103	3.1	61861938.6524	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044