CardanoADA

US$ 1,23

0,030

(

2,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 1,23

Échange

GDAX

Demande

US$ 1,23

Heure dernière transaction

08:23:49

Volume (24h)

$ 1 394 895 620

Dernière taille de transaction

260,74

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,23

Capitalisation boursière diluée

US$ 55 350 000 000

Date de Genèse

24/9/2017

Plage de jours 1,18-1,24

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.23	Binance	110696520	/cdn/crypto/logos/exchanges/BINA.png	$ 133 989 665,59	1733300636	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	55.2770561888	Récemment
1.23	Coinbase	24655013.9184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 931 252,92	1733300637	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	12.3116480057	Récemment
1.23	OKX	20637002.0008	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 978 210,96	1733300637	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	10.3052265705	Récemment
1.272E-5	Binance	7199293	/cdn/crypto/logos/exchanges/BINA.png	BTC 90,67	1733300635	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	4	https://www.binance.com/en/trade/ADA_BTC	3.59501566699	Récemment
1.23	DigiFinex	5686638.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 892 854,17	1733300170	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.83966125861	8 minutes il y a
1.17	Bitvavo	5678765.23858	/cdn/crypto/logos/exchanges/BITV.png	€ 6 581 280,62	1733300637	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	6	https://account.bitvavo.com/markets/ADA-EUR	2.83572984206	Récemment
1.23	Tidex	4997381.90156	/cdn/crypto/logos/exchanges/TIDE.png	$ 6 051 009,57	1733300592	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.49547646276	Récemment
0.0003317	Binance	3310047.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 085,07	1733300636	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	8	https://www.binance.com/en/trade/ADA_ETH	1.65289451366	Récemment
1.23	Kraken	3094599.43556	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 743 317,34	1733300221	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	1.54530916493	7 minutes il y a
1.23	LBank	2930265.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 555 261,43	1733300636	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	10	https://www.lbank.info/exchange/ada/usdt	1.46324775258	Récemment
1.17	Kraken	1820005.59967	/cdn/crypto/logos/exchanges/KRKN.png	€ 2 114 796,62	1733300220	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.908832109601	7 minutes il y a
1.17	Coinbase	1173992.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 1 356 165,44	1733300638	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	12	https://pro.coinbase.com/trade/ADA-EUR	0.586240852937	Récemment
1.17	Binance	994529.8	/cdn/crypto/logos/exchanges/BINA.png	€ 1 150 578,28	1733300636	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	13	https://www.binance.com/en/trade/ADA_EUR	0.496625184207	Récemment
1.23	Crypto.com	835321	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 012 957,29	1733300637	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	14	https://crypto.com/exchange/trade/ADA_USD	0.417123192786	Récemment
1.23	Gate.io	829434.38	/cdn/crypto/logos/exchanges/GATE.png	$ 1 002 578,61	1733299391	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.414183669263	21 minutes il y a
1.23	EXMO	762960.345886	/cdn/crypto/logos/exchanges/EXMO.png	$ 924 103,18	1733300595	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.380989410592	Récemment
1.23	Crypto.com	760502	/cdn/crypto/logos/exchanges/CRTO.png	$ 922 358,10	1733300394	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.379761818942	Récemment
1.23	Kucoin	610855.724926	/cdn/crypto/logos/exchanges/KUCN.png	$ 742 905,31	1733300212	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	18	https://trade.kucoin.com/ADA-USDT	0.305034939038	7 minutes il y a
1.23	Coinbase	494370.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 597 632,87	1733300638	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	19	https://pro.coinbase.com/trade/ADA-USDT	0.246867338772	Récemment
0.00033128	HitBTC	494153	/cdn/crypto/logos/exchanges/HITB.png	ETH 161,75	1733300029	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	20	https://hitbtc.com/ADA-to-ETH	0.246758643785	10 minutes il y a
1.17	Bitstamp	449039.439393	/cdn/crypto/logos/exchanges/BSTP.png	€ 522 632,06	1733300638	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.224230882076	Récemment
0.00033127	Tidex	336901.652134	/cdn/crypto/logos/exchanges/TIDE.png	ETH 110,64	1733300623	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	22	https://tidex.com/exchange/ADA/ETH	0.16823411933	Récemment
1.269E-5	Tidex	295395.607517	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3,72	1733300632	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	23	https://tidex.com/exchange/ADA/BTC	0.147507795138	Récemment
1.23	LATOKEN	276891.66985	/cdn/crypto/logos/exchanges/LATK.png	$ 335 947,59	1733300449	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	24	https://exchange.latoken.com/exchange/ADA-USDT	0.138267728674	Récemment
1.268E-5	Coinbase	210692.17	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,67	1733300637	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	25	https://pro.coinbase.com/trade/ADA-BTC	0.105210560545	Récemment
1.269E-5	Bitfinex	190760.925074	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,40	1733300624	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	26	https://www.bitfinex.com/t/ADA:BTC	0.0952577585451	Récemment
1.23	Bitstamp	180260.123968	/cdn/crypto/logos/exchanges/BSTP.png	US$ 219 459,41	1733300638	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	27	https://www.bitstamp.net/markets/ada/usd	0.0900141124686	Récemment
0.9685	Coinbase	144303.06	/cdn/crypto/logos/exchanges/GDAX.png	£ 138 670,82	1733300637	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0720587093057	Récemment
1.23	Bitfinex	127627.303117	/cdn/crypto/logos/exchanges/BFNX.png	US$ 155 256,87	1733300635	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	29	https://www.bitfinex.com/t/ADA:USD	0.0637315572852	Récemment
1.269E-5	Kucoin	73266.6006	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,925315	1733300212	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0365861727011	7 minutes il y a
0.00033	Coinbase	65239.36	/cdn/crypto/logos/exchanges/GDAX.png	ETH 21,48	1733300622	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	31	https://pro.coinbase.com/trade/ADA-ETH	0.0325777157985	Récemment
1.23	EXMO	54591.1433277	/cdn/crypto/logos/exchanges/EXMO.png	US$ 66 258,41	1733300596	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.0272604567618	Récemment
0.0003305	Kraken	53782.2379915	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,76	1733300219	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0268565244094	7 minutes il y a
1.271E-5	EXMO	47545.1995464	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,598633	1733300595	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	34	https://exmo.com/en/trade#?pair=ADA_BTC	0.0237420170646	Récemment
1.268E-5	Bitstamp	24733.9433369	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,311648	1733300637	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	35	https://www.bitstamp.net/markets/ada/btc	0.0123510619449	Récemment
1.27E-5	Upbit	22526.9243285	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,282794	1733298504	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.0112489720713	36 minutes il y a
1.19	HTX	17403.8907	/cdn/crypto/logos/exchanges/HUOB.png	$ 20 897,02	1733271061	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	37	https://www.huobi.com/en-us/exchange/ada_usdt	0.00869075056856	8 heures il y a
1.27E-5	Crypto.com	17006	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,213590	1733300636	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	38	https://crypto.com/exchange/trade/ADA_BTC	0.00849206115555	Récemment
1.27E-5	Gate.io	2181.98	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,027644	1733299708	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00108958647537	16 minutes il y a
1.268E-5	HitBTC	1950	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,024475	1733299966	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.000973745692893	11 minutes il y a
1.22	Upbit	1746.61687986	/cdn/crypto/logos/exchanges/UPBT.png	$ 2 124,15	1733300278	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000872184955845	6 minutes il y a
1.256E-5	HTX	1193.91	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,014945	1733271060	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.000596187036001	8 heures il y a
1.15	CEX.IO	924.861478	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 063,13	1733300637	ADA/EUR	https://cex.io/ada-eur	EUR	43	https://cex.io/ada-eur	0.000461835836269	Récemment
1.78	Mercatox	9.847827	/cdn/crypto/logos/exchanges/MRTX.png	$ 16,97	1733299492	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	4.91757903877E-6	19 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	47	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1733270538	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	8 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733270538	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	8 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733270531	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	50	https://www.okx.com/trade-spot/ADA-BTC	0	8 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733270540	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	8 heures il y a
1.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1733300637	ADA/USDT	https://cex.io/ada-usdt	USDT	52	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	53	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
1.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733300636	ADA/USD	https://cex.io/ada-usd	USD	54	https://cex.io/ada-usd	0	Récemment
0.752819	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733300636	ADA/GBP	https://cex.io/ada-gbp	GBP	55	https://cex.io/ada-gbp	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733270531	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	8 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733270529	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	8 heures il y a
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733270520	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733300298	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733270537	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9521	0.2779	29.1881104926	0.9312	1.33	131268629.956	CX
4	0.3336	0.8964	268.705035971	0.3335	1.33	145236433.281	CX
12	0.34303	0.88697	258.569221351	0.3173	1.33	60113927.3978	CX
26	0.458	0.772	168.558951965	0.275966	1.33	38993115.3898	CX
52	0.395045	0.834955	211.35693402	0.275966	1.33	40087867.8944	CX
156	1.55	-0.32	-20.6451612903	0.216009	1.64	61335121.6657	CX
260	0.037807	1.192193	3153.36577882	0.00103	3.1	61991343.3213	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729