Agoras TokenAGRS

US$ 1,63

0,102439

(

6,69%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1273

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,51

Échange

BTRX

Demande

US$ 1,63

Heure dernière transaction

19:26:59

Volume (24h)

$ 363

Dernière taille de transaction

222,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,78

Capitalisation boursière diluée

US$ 68 580 062

Date de Genèse

09/2/2015

Plage de jours 1,62-1,70

Plage de 52 semaines 0,768565-1,85

Approvisionnement en circulation 41 987 989 / 42 000 000

99.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.63985844	-0.00699983	-0.426855747378	1.59859296	1.70086622	165.52538378	CX
4	1.64353223	-0.01067362	-0.64943174251	1.57269999	1.8511596	165.52538378	CX
12	1.67907035	-0.04621174	-2.75222178749	1.52580276	1.8511596	179.31916576	CX
26	0.99975149	0.63310712	63.3264492559	0.89214923	1.8511596	162.84118837	CX
52	0.88573215	0.74712646	84.3512861083	0.7685654	1.8511596	167.32947516	CX
156	0.75860517	0.87425344	115.244856557	0.03000625	3.7870956	12038.9801313	CX
260	0.71156649	0.92129212	129.473792393	0.03000625	3.7870956	10146.8918886	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	1.63257487	-0.02	-1.48	1.65807441	1.65956339	1.63166151	0
1739663400	1.65704288	0	0.19	1.65486978	1.66298248	1.65168891	0
1739577000	1.65391907	0.01	0.85	1.64185987	1.67878916	1.63554722	0
1739490600	1.64003537	-0.02	-1.10	1.66220565	1.66527037	1.61793148	0
1739404200	1.65830992	0.03	1.94	1.62583398	1.6656857	1.59859296	0
1739317800	1.62668264	-0.03	-1.63	1.6554926	1.67252983	1.61100874	0
1739231400	1.65359322	0.02	1.06	1.63985844	1.70086622	1.63766207	1158
1739145000	1.63630452	-0	-0.24	1.63855879	1.65242941	1.60915894	0
1739058600	1.64030416	0	0.08	1.63934615	1.64497078	1.62513185	0
1738972200	1.63891758	0	0.05	1.63985844	1.70086622	1.6253762	0
1738885800	1.63801781	-0	-0.09	1.64062746	1.68363407	1.62623946	0
1738799400	1.63946043	-0.02	-1.48	1.66081006	1.68234002	1.63330467	0
1738713000	1.66407531	-0.06	-3.60	1.72428011	1.72780244	1.635174	0
1738626600	1.72623349	0.07	4.14	1.80281431	1.80461079	1.59761542	1158
1738540200	1.6575499	-0.05	-3.09	1.70721725	1.72248193	1.63436999	0
1738453800	1.71042409	-0.03	-1.56	1.73747816	1.74453725	1.70273181	0
1738367400	1.73748053	-0.05	-2.55	1.77917407	1.79840698	1.72456385	0
1738281000	1.78295756	0.02	1.13	1.7614641	1.80636551	1.75578582	0
1738194600	1.7630356	0.05	2.67	1.72063094	1.77977075	1.72039678	0
1738108200	1.71726262	-0.01	-0.64	1.73798603	1.75804773	1.70216485	0
1738021800	1.72835939	-0.02	-1.16	1.80281431	1.80461079	1.66106578	1158
1737935400	1.74870482	-0.03	-1.81	1.77832847	1.78897153	1.74483457	0
1737849000	1.7809422	0	0.14	1.77826547	1.78753061	1.76873935	0
1737762600	1.77852272	0.01	0.70	1.76531924	1.81994034	1.74491692	0
1737676200	1.76613106	0	0.09	1.75987664	1.81218965	1.71958718	0
1737589800	1.76447177	-0.03	-1.87	1.80281431	1.80461079	1.75467907	0
1737503400	1.79806602	0.07	3.76	1.73241981	1.82120297	1.69985795	0
1737417000	1.73297863	0.01	0.66	1.64353223	1.8511596	1.57269999	1158
1737330600	1.72156518	-0.05	-2.80	1.77032444	1.80435779	1.69317818	0
1737244200	1.77112776	0	0.07	1.77097358	1.78115173	1.73698268	0
1737157800	1.76986224	0.07	4.21	1.69816996	1.79829593	1.69816996	0
1737071400	1.69840259	-0	-0.14	1.70488233	1.70842351	1.65303611	0
1736985000	1.70084584	0.06	3.67	1.63836012	1.70582404	1.63836012	0
1736898600	1.64070421	0.04	2.42	1.60475093	1.65233942	1.60186722	0
1736812200	1.60187638	-0	-0.07	1.64353223	1.65076962	1.52580276	1158
1736725800	1.60297652	-0	-0.15	1.60579944	1.61924098	1.59061389	0
1736639400	1.60545984	-0	-0.20	1.6081235	1.6123617	1.59332662	0
1736553000	1.60869708	0.04	2.70	1.64353223	1.65076962	1.56625659	1158
1736466600	1.56642775	-0.05	-3.03	1.61214334	1.61853648	1.54984236	0
1736380200	1.61535986	-0.03	-1.81	1.64353223	1.65076962	1.57269999	0
1736293800	1.64507079	-0.09	-5.24	1.73683071	1.74396333	1.63291922	0
1736207400	1.73599512	0.07	3.90	1.80198314	1.80796298	1.61819128	1158
1736121000	1.67087801	0	0.20	1.66716686	1.6769037	1.65207725	0
1736034600	1.66760461	0	0.11	1.66683762	1.67544478	1.65687902	0
1735948200	1.66575718	0.02	1.27	1.64536437	1.67978691	1.63084885	0
1735861800	1.64493138	0.04	2.53	1.80198314	1.80796298	1.61819128	1158
1735775400	1.60427056	0.02	1.26	1.58564928	1.61078817	1.57616001	0
1735689000	1.58426252	0.01	0.81	1.57239894	1.6320692	1.5616489	0
1735602600	1.5715912	-0.02	-1.18	1.80198314	1.80796298	1.5508345	1158
1735516200	1.59034187	-0.02	-1.44	1.61551778	1.61551778	1.57717218	0
1735429800	1.61350004	0.01	0.81	1.60070137	1.61690453	1.59664502	0
1735343400	1.6005713	-0.02	-1.45	1.6255482	1.64962924	1.58665806	0
1735257000	1.62414684	-0.06	-3.55	1.69252513	1.69565489	1.61500379	0
1735170600	1.68385718	0.01	0.64	1.67558317	1.68671339	1.65830755	0
1735084200	1.67319663	0.07	4.06	1.6072582	1.68635172	1.58647892	0
1734997800	1.60790513	-0.01	-0.36	1.80198314	1.80796298	1.56867335	1158
1734911400	1.61367952	-0.03	-2.10	1.64798524	1.65317144	1.59976781	0
1734825000	1.64830548	-0.01	-0.39	1.65891339	1.68952647	1.63760468	0
1734738600	1.65476535	-0.01	-0.49	1.65526439	1.66512247	1.56505814	0
1734652200	1.66288586	-0.04	-2.53	1.70532771	1.7445758	1.6237636	0
1734565800	1.7061183	-0.1	-5.30	1.80198314	1.80796298	1.7038024	0
1734479400	1.80168293	0	0.14	1.8000683	1.83897916	1.79011123	0
1734393000	1.79910571	0.02	1.24	1.67487816	1.82950008	1.66804643	1158
1734306600	1.77705514	0.06	3.20	1.72331106	1.78416008	1.7204141	0
1734220200	1.721953	0	0.12	1.72216203	1.74237756	1.70926334	0
1734133800	1.71994851	0.02	1.28	1.69963907	1.73014212	1.68601195	0
1734047400	1.6982805	-0.02	-1.24	1.7182607	1.74080318	1.68633066	0
1733961000	1.71957631	0.08	4.85	1.64447462	1.73106039	1.62644695	0
1733874600	1.6400965	-0.01	-0.84	1.65068149	1.66805543	1.6026573	0
1733788200	1.65391244	-0.06	-3.64	1.67487816	1.73538911	1.62155298	1158
1733701800	1.71637303	0.02	1.15	1.69633392	1.71637303	1.68053301	0
1733615400	1.69694027	-0	-0.05	1.69582163	1.70767758	1.68353694	0
1733529000	1.69783325	0.05	3.19	1.64260393	1.73247602	1.63832548	0
1733442600	1.64532124	-0.04	-2.09	1.67487816	1.75950393	1.58826607	0
1733356200	1.68037289	0.05	3.01	1.62957892	1.68508331	1.60787474	0
1733269800	1.6312888	0.01	0.42	1.62774406	1.63386365	1.5915354	0
1733183400	1.62448967	-0.03	-1.73	1.65148498	1.66639869	1.60403896	0
1733097000	1.65314121	0.01	0.92	1.63805771	1.66097884	1.62648906	0
1733010600	1.63814923	-0.02	-0.94	1.65529665	1.65529665	1.63262105	0
1732924200	1.65374078	0.03	1.82	1.62426248	1.67565703	1.6206943	0
1732837800	1.62419286	-0.01	-0.39	1.63178496	1.64135828	1.60806967	0
1732751400	1.63056596	0.07	4.44	1.55845886	1.65317263	1.55818532	0
1732665000	1.56131575	-0.02	-0.97	1.5805928	1.61297214	1.54029434	0
1732578600	1.576593	-0.08	-4.97	1.67907035	1.68068956	1.57621162	1158
1732492200	1.65910255	-0	-0.03	1.66128635	1.67507632	1.62655274	0
1732405800	1.65966187	-0.02	-1.29	1.67907035	1.68068956	1.65165258	0
1732319400	1.68134873	0.01	0.47	1.67275906	1.69385008	1.65103365	0
1732233000	1.67341788	0.07	4.64	1.60133591	1.68076546	1.59873814	0
1732146600	1.59924975	0.03	2.06	1.56795136	1.6120924	1.55621224	0
1732060200	1.56690149	0.03	1.94	1.53746615	1.59693877	1.53551005	0
1731973800	1.53708936	0.01	0.78	1.50237087	1.57299629	1.47894288	1158
1731887400	1.52514716	-0.01	-0.69	1.53808202	1.55175414	1.50736435	0
1731801000	1.53575745	-0.01	-0.75	1.54491001	1.55770937	1.53153911	0