Agoras TokenAGRS

US$ 1,62

-0,007827

(

-0,48%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1319

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,50

Échange

BTRX

Demande

US$ 1,62

Heure dernière transaction

19:26:59

Volume (24h)

$ 0

Dernière taille de transaction

222,79

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 3,78

Capitalisation boursière diluée

US$ 68 118 504

Date de Genèse

09/2/2015

Plage de jours 1,61-1,64

Plage de 52 semaines 0,474672-3,79

Approvisionnement en circulation 41 987 989 / 42 000 000

99.97%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.60133591	0.02053324	1.28225688763	1.54029434	1.69385008	165.52538378	CX
4	1.22784689	0.39402226	32.0905043788	1.13462125	1.69385008	124.14403784	CX
12	0.98492982	0.63693933	64.668498919	0.89214923	1.69385008	149.94652413	CX
26	1.17829636	0.44357279	37.645265237	0.84343072	1.69385008	156.57806574	CX
52	1.13624547	0.48562368	42.7393281489	0.47467165	3.7870956	172.1189335	CX
156	0.90258394	0.71928521	79.6917802459	0.03000625	3.7870956	12332.8314239	CX
260	0.71156649	0.91030266	127.92938858	0.03000625	3.7870956	10748.0241462	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732751400	1.63056596	0.07	4.44	1.55845886	1.65317263	1.55818532	0
1732665000	1.56131575	-0.02	-0.97	1.5805928	1.61297214	1.54029434	0
1732578600	1.576593	-0.08	-4.97	1.67907035	1.68068956	1.57621162	1158
1732492200	1.65910255	-0	-0.03	1.66128635	1.67507632	1.62655274	0
1732405800	1.65966187	-0.02	-1.29	1.67907035	1.68068956	1.65165258	0
1732319400	1.68134873	0.01	0.47	1.67275906	1.69385008	1.65103365	0
1732233000	1.67341788	0.07	4.64	1.60133591	1.68076546	1.59873814	0
1732146600	1.59924975	0.03	2.06	1.56795136	1.6120924	1.55621224	0
1732060200	1.56690149	0.03	1.94	1.53746615	1.59693877	1.53551005	0
1731973800	1.53708936	0.01	0.78	1.50237087	1.57299629	1.47894288	1158
1731887400	1.52514716	-0.01	-0.69	1.53808202	1.55175414	1.50736435	0
1731801000	1.53575745	-0.01	-0.75	1.54491001	1.55770937	1.53153911	0
1731714600	1.54733985	0.06	4.37	1.48857309	1.56008725	1.48008105	0
1731628200	1.48253347	-0.05	-3.47	1.53549987	1.55843713	1.47234547	0
1731541800	1.5357797	0.04	2.81	1.49739692	1.58673821	1.4657411	0
1731455400	1.49379868	-0.01	-0.84	1.50237087	1.52785241	1.44815152	0
1731369000	1.50640752	0.14	10.37	1.36665007	1.52156319	1.36348177	0
1731282600	1.36486241	0.06	4.65	1.30368025	1.383021	1.30030496	0
1731196200	1.3042523	0	0.36	1.29961948	1.30645291	1.28676477	0
1731109800	1.29956056	0.01	0.60	1.28963116	1.31235974	1.28508952	0
1731023400	1.29175282	0.01	0.55	1.28442544	1.30655632	1.26512835	0
1730937000	1.28468982	0.1	8.89	1.18063892	1.29850101	1.18004428	0
1730850600	1.17980045	0.03	2.69	1.1515639	1.19601686	1.14602672	0
1730764200	1.14885202	-0.02	-1.75	1.17687021	1.17687021	1.13462125	1158
1730677800	1.16932464	-0.01	-0.52	1.17687021	1.17687021	1.14590379	0
1730591400	1.17549296	-0	-0.33	1.18107752	1.18619902	1.17328454	0
1730505000	1.17935201	-0.01	-1.23	1.1921281	1.21471116	1.16875615	0
1730418600	1.19401526	-0.04	-2.87	1.22784689	1.23360379	1.18270301	0
1730332200	1.2293576	-0	-0.31	1.23469221	1.23797087	1.21312353	0
1730245800	1.23311935	0.05	3.92	1.18440882	1.24894386	1.18388584	0
1730159400	1.18657649	0.03	2.84	1.1431948	1.19190583	1.12237579	1158
1730073000	1.15376977	0.02	1.36	1.13766	1.15838595	1.13520435	0
1729986600	1.13833953	0.01	1.11	1.13139098	1.1427562	1.12685953	0
1729900200	1.12589048	-0.03	-2.62	1.15828475	1.16700636	1.11295511	0
1729813800	1.15614086	0.02	2.13	1.13158795	1.16725681	1.12950094	0
1729727400	1.13206831	-0.01	-1.00	1.1431948	1.1432797	1.10727751	0
1729641000	1.14349568	-0	-0.21	1.1434118	1.15016101	1.1304924	0
1729554600	1.14594386	-0.03	-2.20	1.1711797	1.17877927	1.13490907	0
1729468200	1.17166788	0.01	0.96	1.16107881	1.17676799	1.15611046	0
1729381800	1.16047959	-0	-0.12	1.1625019	1.16511598	1.15527708	0
1729295400	1.16193172	0.02	1.66	1.03153856	1.17135884	1.02667362	1158
1729209000	1.14297355	-0.01	-0.50	1.03153856	1.14520353	1.02667362	1158
1729122600	1.14871007	0.01	1.30	1.13650536	1.16074736	1.13407891	0
1729036200	1.13394732	0.01	1.01	1.12164633	1.15117455	1.10136898	0
1728949800	1.12261588	0.06	5.33	1.03153856	1.12879847	1.02667362	1158
1728863400	1.06577822	-0.01	-0.61	1.07413289	1.07426924	1.05341373	0
1728777000	1.07233794	0.01	1.12	1.06181271	1.07748661	1.06077591	0
1728690600	1.06041237	0.04	3.75	1.02311156	1.07670944	1.02031937	0
1728604200	1.02209955	-0.01	-0.70	1.02841645	1.0395757	0.99996069	0
1728517800	1.02929448	-0.03	-2.54	1.05528883	1.06129635	1.02435025	0
1728431400	1.05609147	-0	-0.37	1.05781409	1.07288062	1.05052033	0
1728345000	1.06002489	-0.01	-0.67	1.03153856	1.09389252	1.02667362	1158
1728258600	1.06718094	0.01	1.28	1.05307124	1.06817631	1.04996424	0
1728172200	1.05372955	0	0.06	1.05579415	1.05900048	1.04788011	0
1728085800	1.05314765	0.02	2.07	1.03153856	1.0605365	1.02667362	0
1727999400	1.03179122	0	0.11	1.02809128	1.04321876	1.01909969	1158
1727913000	1.03065713	-0	-0.32	1.03293466	1.05759675	1.01843577	0
1727826600	1.03398945	-0.04	-3.70	1.07535307	1.08812373	1.0226553	0
1727740200	1.07367851	-0.04	-3.76	1.11280637	1.11336162	1.06871406	0
1727653800	1.11559398	-0	-0.19	1.11862592	1.12070003	1.1113775	0
1727567400	1.11773329	0	0.12	1.11777743	1.12412201	1.11140739	0
1727481000	1.11638881	0.01	0.90	1.10562553	1.1291289	1.10109153	0
1727394600	1.10641391	0.04	3.45	1.07302512	1.11633855	1.06414967	0
1727308200	1.06949005	-0.02	-2.12	1.09128167	1.09719564	1.06905485	0
1727221800	1.09267879	0.02	1.54	1.07529908	1.09791831	1.06522179	0
1727135400	1.07610308	-0	-0.21	1.04828033	1.08447728	1.01623262	1158
1727049000	1.07838621	-0	-0.01	1.07613059	1.08551696	1.05956762	0
1726962600	1.07845923	0.01	0.67	1.07319763	1.07845923	1.06592459	0
1726876200	1.07131336	0	0.12	1.06845223	1.08845637	1.05995255	0
1726789800	1.07000302	0.03	2.90	1.04902372	1.08428744	1.04761166	0
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0