Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066497 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1749686523 | AGRS/ETH | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | ETH | 1 | https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda | 0 | 24 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AGRS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-AGRS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AGRS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-AGRS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.78010407 | 0 | 0 | 1.70593764 | 1.80818984 | 0 | CX |
| 4 | 1.75885445 | 0 | 0 | 1.70593764 | 1.90165795 | 0 | CX |
| 12 | 1.47965401 | 0 | 0 | 1.27294475 | 1.90165795 | 68.96890991 | CX |
| 26 | 1.7182607 | 0 | 0 | 1.27294475 | 1.90165795 | 140.05994012 | CX |
| 52 | 1.14321279 | 0 | 0 | 0.84343072 | 1.90165795 | 145.62615731 | CX |
| 156 | 0.40061248 | 0 | 0 | 0.03000625 | 3.7870956 | 11813.6975014 | CX |
| 260 | 0.71156649 | 0 | 0 | 0.03000625 | 3.7870956 | 9412.1454398 | CX |
À propos de AGRS
Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).
AGRS Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 1.75885445 | 1.7686368 | 1.72366527 | 0 |
| 1749513000 | 0 | -1.795877 | -100.00 | 1.75885445 | 1.7686368 | 1.72366527 | 0 |
| 1749426600 | 1.79587713 | 0 | 0.08 | 1.79240947 | 1.80818984 | 1.78385665 | 0 |
| 1749340200 | 1.79442194 | 0.02 | 1.17 | 1.77171255 | 1.79939997 | 1.76699398 | 0 |
| 1749253800 | 1.77365303 | 0.05 | 2.84 | 1.72306264 | 1.78931334 | 1.71760442 | 0 |
| 1749167400 | 1.72470869 | -0.06 | -3.11 | 1.78010407 | 1.79939488 | 1.70593764 | 0 |
| 1749081000 | 1.78014058 | -0.01 | -0.56 | 1.79193573 | 1.79986879 | 1.77004902 | 0 |
| 1748994600 | 1.7901676 | -0.01 | -0.47 | 1.79718951 | 1.81430654 | 1.7821797 | 0 |
| 1748908200 | 1.79855114 | 0 | 0.15 | 1.7940472 | 1.79979442 | 1.76123878 | 0 |
| 1748821800 | 1.79588851 | 0.02 | 1.00 | 1.77684917 | 1.79800829 | 1.76296785 | 0 |
| 1748735400 | 1.77817259 | 0.01 | 0.75 | 1.76813317 | 1.78177898 | 1.75104127 | 0 |
| 1748649000 | 1.76492819 | -0.03 | -1.44 | 1.79552174 | 1.80560361 | 1.76100293 | 0 |
| 1748562600 | 1.79071436 | -0.04 | -2.17 | 1.83025025 | 1.84965839 | 1.79071436 | 0 |
| 1748476200 | 1.83047456 | -0.02 | -1.20 | 1.84971035 | 1.85524651 | 1.81383806 | 0 |
| 1748389800 | 1.8526878 | -0.01 | -0.32 | 1.85891249 | 1.88124391 | 1.82684457 | 0 |
| 1748303400 | 1.85856033 | 0.01 | 0.49 | 1.85149308 | 1.87530329 | 1.84723976 | 0 |
| 1748217000 | 1.84940777 | 0.02 | 1.06 | 1.8303883 | 1.85423128 | 1.81206739 | 0 |
| 1748130600 | 1.83007298 | 0.01 | 0.73 | 1.82207116 | 1.85898517 | 1.8179963 | 0 |
| 1748044200 | 1.81686 | -0.08 | -4.11 | 1.89596608 | 1.89739783 | 1.81663161 | 0 |
| 1747957800 | 1.89480923 | 0.03 | 1.72 | 1.86256065 | 1.90165795 | 1.85616156 | 0 |
| 1747871400 | 1.86270854 | 0.05 | 2.60 | 1.81367777 | 1.87678513 | 1.80317157 | 0 |
| 1747785000 | 1.81552095 | 0.02 | 1.20 | 1.79474796 | 1.82173614 | 1.76999299 | 0 |
| 1747698600 | 1.79405433 | -0 | -0.25 | 1.80791816 | 1.81616382 | 1.73405838 | 0 |
| 1747612200 | 1.79862517 | 0.05 | 2.63 | 1.75282434 | 1.79986285 | 1.75197704 | 0 |
| 1747525800 | 1.75260852 | -0.01 | -0.35 | 1.75777401 | 1.76113571 | 1.7438516 | 0 |
| 1747439400 | 1.75880775 | -0 | -0.25 | 1.7624666 | 1.77616624 | 1.75152316 | 0 |
| 1747353000 | 1.76314818 | 0 | 0.25 | 1.75885445 | 1.7686368 | 1.72366527 | 0 |
| 1747266600 | 1.75874696 | -0.01 | -0.64 | 1.76839517 | 1.771014 | 1.74386247 | 0 |
| 1747180200 | 1.77002661 | 0.02 | 1.26 | 1.74571991 | 1.78195098 | 1.72433631 | 0 |
| 1747093800 | 1.74807554 | -0.02 | -1.06 | 1.76900102 | 1.79532936 | 1.71428432 | 0 |
| 1747007400 | 1.76676849 | -0.01 | -0.53 | 1.5947891 | 1.77583835 | 1.57797551 | 1158 |
| 1746921000 | 1.77621684 | 0.03 | 1.64 | 1.5947891 | 1.7807775 | 1.57797551 | 1158 |
| 1746834600 | 1.74762829 | -0 | -0.17 | 1.75311317 | 1.76711182 | 1.73801676 | 0 |
| 1746748200 | 1.75051778 | 0.1 | 6.20 | 1.64815537 | 1.76271078 | 1.64563283 | 0 |
| 1746661800 | 1.64824995 | 0 | 0.28 | 1.64517522 | 1.65771613 | 1.62706214 | 0 |
| 1746575400 | 1.64368607 | 0.03 | 2.12 | 1.6080082 | 1.64497536 | 1.58624426 | 0 |
| 1746489000 | 1.60955372 | 0.01 | 0.60 | 1.60031219 | 1.61610053 | 1.58990701 | 0 |
| 1746402600 | 1.59998617 | -0.03 | -1.68 | 1.62985603 | 1.63503034 | 1.59998617 | 0 |
| 1746316200 | 1.62733705 | -0.02 | -1.06 | 1.64637621 | 1.64637621 | 1.62733705 | 0 |
| 1746229800 | 1.64474036 | 0.01 | 0.46 | 1.640268 | 1.66278348 | 1.63731806 | 0 |
| 1746143400 | 1.63728665 | 0.04 | 2.33 | 1.60122181 | 1.65437685 | 1.59985967 | 0 |
| 1746057000 | 1.60005681 | 0 | 0.00 | 1.60188793 | 1.61661061 | 1.57990511 | 0 |
| 1745970600 | 1.60003151 | -0.01 | -0.91 | 1.61341803 | 1.62142003 | 1.59364244 | 0 |
| 1745884200 | 1.61471904 | 0.02 | 1.39 | 1.59149142 | 1.62296147 | 1.57738664 | 0 |
| 1745797800 | 1.59256523 | -0.01 | -0.93 | 1.60683743 | 1.61890036 | 1.59060268 | 0 |
| 1745711400 | 1.60746518 | -0 | -0.11 | 1.61072296 | 1.61727877 | 1.5955605 | 0 |
| 1745625000 | 1.6091625 | 0.01 | 0.85 | 1.5947891 | 1.62796208 | 1.57797551 | 0 |
| 1745538600 | 1.59561925 | 0.18 | 12.54 | 1.44921124 | 1.59592303 | 1.41341604 | 1158 |
| 1745452200 | 1.41779654 | 0 | 0.00 | 1.44921124 | 1.4581074 | 1.41341604 | 0 |
| 1745365800 | 1.41779654 | -0.06 | -4.33 | 1.44921124 | 1.4581074 | 1.41341604 | 0 |
| 1745279400 | 1.48197025 | 0.04 | 2.57 | 1.44750085 | 1.50378853 | 1.44726262 | 0 |
| 1745193000 | 1.44479831 | -0 | -0.05 | 1.44427923 | 1.44851404 | 1.42626023 | 0 |
| 1745106600 | 1.44559077 | 0.01 | 0.79 | 1.43453543 | 1.45152579 | 1.43329674 | 0 |
| 1745020200 | 1.4342848 | -0.01 | -0.49 | 1.44196384 | 1.44437109 | 1.43218981 | 0 |
| 1744933800 | 1.44132556 | 0.01 | 0.84 | 1.42705115 | 1.45134478 | 1.42315526 | 0 |
| 1744847400 | 1.42930287 | 0.01 | 0.65 | 1.42070539 | 1.45131201 | 1.4118369 | 0 |
| 1744761000 | 1.42012314 | -0.01 | -1.02 | 1.4358777 | 1.46831901 | 1.4197141 | 0 |
| 1744674600 | 1.43472374 | 0.02 | 1.15 | 1.42115077 | 1.45683085 | 1.42115077 | 0 |
| 1744588200 | 1.4183995 | -0.03 | -2.12 | 1.44921124 | 1.4581074 | 1.41095632 | 0 |
| 1744501800 | 1.44913483 | 0.03 | 2.37 | 1.41629925 | 1.45710626 | 1.4059372 | 0 |
| 1744415400 | 1.41556673 | 0.06 | 4.65 | 1.34948566 | 1.43051372 | 1.3415903 | 0 |
| 1744329000 | 1.35269285 | -0.05 | -3.67 | 1.40125989 | 1.40178135 | 1.33298637 | 0 |
| 1744242600 | 1.40425347 | -0.01 | -0.50 | 1.41257978 | 1.43780697 | 1.27294475 | 1158 |
| 1744156200 | 1.41127996 | 0 | 0.00 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1744069800 | 1.41127996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.41127996 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.41127996 | -0.01 | -0.87 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1743810600 | 1.42367078 | 0.01 | 0.71 | 1.41257978 | 1.43780697 | 1.38653704 | 0 |
| 1743724200 | 1.41367906 | 0.01 | 0.80 | 1.40050768 | 1.42277084 | 1.37933464 | 0 |
| 1743637800 | 1.40239925 | -0.04 | -3.02 | 1.44624603 | 1.4985108 | 1.3977632 | 0 |
| 1743551400 | 1.44605704 | 0.05 | 3.31 | 1.40171105 | 1.45164465 | 1.39948599 | 0 |
| 1743465000 | 1.39973203 | 0 | 0.18 | 1.47536163 | 1.4902266 | 1.38118665 | 1158 |
| 1743378600 | 1.39721016 | -0 | -0.26 | 1.40236937 | 1.4179711 | 1.38487708 | 0 |
| 1743292200 | 1.40081247 | -0.03 | -2.17 | 1.4322236 | 1.43589026 | 1.38716734 | 0 |
| 1743205800 | 1.43182202 | -0.05 | -3.22 | 1.4795343 | 1.48567426 | 1.4192755 | 0 |
| 1743119400 | 1.479509 | 0 | 0.29 | 1.47536163 | 1.4902266 | 1.45835005 | 0 |
| 1743033000 | 1.47521781 | -0.01 | -0.60 | 1.48337195 | 1.49928951 | 1.45859898 | 0 |
| 1742946600 | 1.48412807 | 0 | 0.17 | 1.48603798 | 1.50332124 | 1.46654205 | 0 |
| 1742860200 | 1.48164899 | 0.03 | 1.83 | 1.4595215 | 1.5066899 | 1.45313091 | 0 |
| 1742773800 | 1.45507342 | 0.03 | 2.28 | 1.4252095 | 1.45766541 | 1.4252095 | 0 |
| 1742687400 | 1.4226929 | -0 | -0.33 | 1.42679866 | 1.43439653 | 1.42121428 | 0 |
| 1742601000 | 1.42743575 | -0 | -0.15 | 1.42854879 | 1.43949919 | 1.41273005 | 0 |
| 1742514600 | 1.42958389 | -0.05 | -3.08 | 1.47965401 | 1.48479793 | 1.42001974 | 0 |
| 1742428200 | 1.47496073 | 0.07 | 5.07 | 1.40394409 | 1.47726 | 1.40258229 | 0 |
| 1742341800 | 1.40384289 | -0.02 | -1.71 | 1.42731078 | 1.42731078 | 1.37872862 | 0 |
| 1742255400 | 1.42823058 | 0.03 | 1.83 | 1.43220543 | 1.43740946 | 1.3996614 | 1158 |
| 1742169000 | 1.40250045 | -0.03 | -2.13 | 1.43220543 | 1.44101364 | 1.39268431 | 0 |
| 1742082600 | 1.43302811 | 0.01 | 0.45 | 1.42713164 | 1.43804299 | 1.42099744 | 0 |
| 1741996200 | 1.4266309 | 0.05 | 3.61 | 1.37601284 | 1.44724156 | 1.3729218 | 0 |
| 1741909800 | 1.37697442 | -0.04 | -3.10 | 1.42220659 | 1.43143352 | 1.35699218 | 0 |
| 1741823400 | 1.42100848 | 0.02 | 1.24 | 1.4067913 | 1.43262229 | 1.37071474 | 0 |
