AlgorandALGO

US$ 0,4282

-0,0002

(

-0,05%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 35

Coin

Non Mineable

Portefeuille

Offre

US$ 0,428

Échange

GDAX

Demande

US$ 0,4281

Heure dernière transaction

13:23:59

Volume (24h)

$ 101 704 704

Dernière taille de transaction

28,50

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,4282

Capitalisation boursière diluée

US$ 4 282 000 000

Date de Genèse

11/6/2019

Plage de jours 0,4053-0,4399

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4282	Coinbase	27434968.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 542 545,15	1737465840	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	1	https://pro.coinbase.com/trade/ALGO-USD	40.8905413202	Récemment
0.3938	Binance	12520562	/cdn/crypto/logos/exchanges/BINA.png	$ 4 937 671,07	1737333130	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	2	https://www.binance.com/en/trade/ALGO_USDT	18.6613136521	2 jours il y a
0.4286	OKX	11859154.1418	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 988 375,31	1737465840	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	17.6755160902	Récemment
0.4291	DigiFinex	3930125	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 654 731,43	1737465833	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	5.85766799582	Récemment
0.43032	Kraken	2146988.89637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 904 898,30	1737465360	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	3.19998680594	8 minutes il y a
0.4141	Coinbase	2009427	/cdn/crypto/logos/exchanges/GDAX.png	€ 812 919,43	1737465837	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	2.99495721582	Récemment
0.41433	Bitvavo	1605529.16817	/cdn/crypto/logos/exchanges/BITV.png	€ 654 039,48	1737465840	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	7	https://account.bitvavo.com/markets/ALGO-EUR	2.39296633688	Récemment
0.43059	Gate.io	805636.32	/cdn/crypto/logos/exchanges/GATE.png	$ 339 051,38	1737464614	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	1.20076335687	20 minutes il y a
0.4281	Kucoin	763690.1419	/cdn/crypto/logos/exchanges/KUCN.png	$ 320 916,14	1737465087	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.13824453495	13 minutes il y a
0.3481	Coinbase	655748	/cdn/crypto/logos/exchanges/GDAX.png	£ 225 137,94	1737465837	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.977361807302	Récemment
0.428556	EXMO	616254.031408	/cdn/crypto/logos/exchanges/EXMO.png	$ 258 752,23	1737465770	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	11	https://exmo.com/en/trade#?pair=ALGO_USDT	0.918497889272	Récemment
0.42853	Crypto.com	552811	/cdn/crypto/logos/exchanges/CRTO.png	US$ 232 861,18	1737465801	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.823939010194	Récemment
4.1E-6	HitBTC	405043.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,66	1737465605	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	13	https://hitbtc.com/ALGO-to-BTC	0.603698294863	Récemment
0.4286	LBank	375020.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 158 169,44	1737465840	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.558950488278	Récemment
0.43095	Crypto.com	328807	/cdn/crypto/logos/exchanges/CRTO.png	$ 138 477,19	1737465841	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	15	https://crypto.com/exchange/trade/ALGO_USDT	0.490071496632	Récemment
0.4308	Bitfinex	257779.357589	/cdn/crypto/logos/exchanges/BFNX.png	US$ 108 793,20	1737465841	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	16	https://www.bitfinex.com/t/ALG:USD	0.384208108631	Récemment
0.0001299	Kraken	210152.555327	/cdn/crypto/logos/exchanges/KRKN.png	ETH 27,10	1737465358	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	17	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.313222581363	8 minutes il y a
0.427943	LATOKEN	177036.54	/cdn/crypto/logos/exchanges/LATK.png	$ 74 301,75	1737465080	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.263864705181	13 minutes il y a
4.1E-6	Coinbase	121310	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,502538	1737465774	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	19	https://pro.coinbase.com/trade/ALGO-BTC	0.180806896619	Récemment
4.1E-6	LATOKEN	59170.7	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,242672	1737465461	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	20	https://exchange.latoken.com/exchange/ALGO-BTC	0.088191168393	6 minutes il y a
0.3998	Bitstamp	53878.8533651	/cdn/crypto/logos/exchanges/BSTP.png	€ 20 986,15	1737348344	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	21	https://www.bitstamp.net/markets/algo/eur	0.0803039178165	1 jour il y a
0.4252	HTX	44426.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 990,30	1737453365	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	22	https://www.huobi.com/en-us/exchange/algo_usdt	0.0662154173577	3 heures il y a
3.86E-6	Binance	40479	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,157568	1737335073	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	23	https://www.binance.com/en/trade/ALGO_BTC	0.0603320613983	2 jours il y a
0.418676	EXMO	38366.2983539	/cdn/crypto/logos/exchanges/EXMO.png	€ 15 597,47	1737465771	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	24	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0571831781397	Récemment
4.09E-6	EXMO	32491.4848933	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,133752	1737465770	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0484270427013	Récemment
4.09E-6	Crypto.com	13491	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,055294	1737465702	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	26	https://crypto.com/exchange/trade/ALGO_BTC	0.020107706226	Récemment
4.1E-6	Upbit	11776.263413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048735	1737465590	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0175519713253	Récemment
4.12E-6	Kucoin	10653.5457	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043667	1737465086	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.0158786129421	13 minutes il y a
0.00012956	Kucoin	9147.9181	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,18	1737465086	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	29	https://trade.kucoin.com/ALGO-ETH	0.0136345452327	13 minutes il y a
0.41264	Bitstamp	3385.72228865	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 377,63	1737348344	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	30	https://www.bitstamp.net/markets/algo/usd	0.00504626114767	1 jour il y a
0.00013019	HitBTC	368.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,047759	1737465702	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.000549530152364	Récemment
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	32	https://www.huobi.com/en-us/exchange/algo_eth	0	13 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	33	https://www.huobi.com/en-us/exchange/algo_btc	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331339	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	35	https://www.binance.com/en/trade/ALGO_ETH	0	2 jours il y a
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	13 heures il y a
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	13 heures il y a
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331328	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	38	https://www.bitstamp.net/markets/algo/btc	0	2 jours il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737465342	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	40	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737417733	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	13 heures il y a
0.43009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	13 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737465343	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737453582	ALGO/USD	https://cex.io/algo-usd	USD	48	https://cex.io/algo-usd	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.348	0.0802	23.0459770115	0.3454	0.4966	91492619.8075	CX
4	0.378	0.0502	13.2804232804	0.3103	0.4966	58446712.9951	CX
12	0.1189	0.3093	260.134566863	0.10579	0.6133	64079613.824	CX
26	0.1589	0.2693	169.477658905	0.0943	0.6133	32844006.7078	CX
52	0.1718	0.2564	149.24330617	0.0943	0.6133	24928207.6892	CX
156	1.15	-0.7218	-62.7652173913	0.08129	8	26352519.5111	CX
260	0.2364	0.1918	81.1336717428	0.08129	8	27138492.7823	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Dolomite to Launch Royco Pre-Deposit Campaign on Berachain

British Virgin, Islands, January 21st, 2025, ChainwireDolomite, a decentralized money market protocol, announced the upcoming launch of its...

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523
1730159400	0.1183	0.0025	2.16	0.11584	0.1196	0.113	5983167
1730073000	0.1158	0.0014	1.22	0.1145	0.11971	0.1138	3490531
1729986600	0.1144	0.001	0.88	0.1131	0.11944	0.1114	6265875
1729900200	0.1134	-0.0086	-7.05	0.1222	0.1223	0.1101	7317809
1729813800	0.122	0.0006	0.49	0.1213	0.1231	0.1195	3908896
1729727400	0.1214	-0.0026	-2.10	0.1245	0.1245	0.1178	6237754
1729641000	0.124	-0.0017	-1.35	0.126	0.1283	0.1223	4667632
1729554600	0.1257	-0.0045	-3.46	0.1305	0.1315	0.1248	7333931
1729468200	0.1302	0.00679	5.50	0.1235	0.1307	0.1218	7036555
1729381800	0.12341	0.00021	0.17	0.1234	0.1266	0.1216	4163315