AlgorandALGO

US$ 0,362

-0,0012

(

-0,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 36

Coin

Non Mineable

Portefeuille

Offre

US$ 0,3618

Échange

GDAX

Demande

US$ 0,3619

Heure dernière transaction

14:31:22

Volume (24h)

$ 48 004 623

Dernière taille de transaction

3,40

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,362

Capitalisation boursière diluée

US$ 3 620 000 000

Date de Genèse

11/6/2019

Plage de jours 0,3576-0,3768

Plage de 52 semaines 0,0943-0,6133

Approvisionnement en circulation 8 275 433 086 / 10 000 000 000

82.75%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3619	Binance	27039230	/cdn/crypto/logos/exchanges/BINA.png	$ 9 936 740,11	1738161083	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	50.1629518611	Récemment
0.362	Coinbase	13783353.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 065 844,82	1738161084	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	25.570761932	Récemment
0.3625	OKX	4232590.83454	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 555 048,05	1738161085	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.85226688337	Récemment
0.362	DigiFinex	2499707	/cdn/crypto/logos/exchanges/DGFX.png	$ 919 194,33	1738160534	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.63743538214	9 minutes il y a
0.36201	Kraken	1101033.31869	/cdn/crypto/logos/exchanges/KRKN.png	US$ 404 436,22	1738160568	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	5	https://trade.kraken.com/markets/kraken/ALGO/USD	2.04262774358	9 minutes il y a
0.3484	Coinbase	1028949	/cdn/crypto/logos/exchanges/GDAX.png	€ 363 115,66	1738161085	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	6	https://pro.coinbase.com/trade/ALGO-EUR	1.9088975224	Récemment
3.55E-6	Binance	868873	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,12	1738161083	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	1.61192587483	Récemment
0.34878	Bitvavo	719864.081386	/cdn/crypto/logos/exchanges/BITV.png	€ 254 440,94	1738161085	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	8	https://account.bitvavo.com/markets/ALGO-EUR	1.33548578347	Récemment
0.3617	Kucoin	646420.6813	/cdn/crypto/logos/exchanges/KUCN.png	$ 238 311,45	1738160386	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	9	https://trade.kucoin.com/ALGO-USDT	1.19923420593	12 minutes il y a
0.36253	Gate.io	392082.73	/cdn/crypto/logos/exchanges/GATE.png	$ 143 700,21	1738160814	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	10	https://gate.io/trade/ALGO_USDT	0.727388579873	Récemment
0.2923	Coinbase	220878	/cdn/crypto/logos/exchanges/GDAX.png	£ 65 253,35	1738161085	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	11	https://pro.coinbase.com/trade/ALGO-GBP	0.409771006096	Récemment
0.3609	LATOKEN	220416.38	/cdn/crypto/logos/exchanges/LATK.png	$ 81 129,45	1738160221	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	12	https://exchange.latoken.com/exchange/ALGO-USDT	0.408914612559	14 minutes il y a
0.363	LBank	213334.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 78 202,39	1738161084	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	13	https://www.lbank.info/exchange/algo/usdt	0.39577605302	Récemment
0.36221	Crypto.com	173047	/cdn/crypto/logos/exchanges/CRTO.png	US$ 63 870,37	1738160720	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	14	https://crypto.com/exchange/trade/ALGO_USD	0.321035337571	6 minutes il y a
0.3629	EXMO	164380.164971	/cdn/crypto/logos/exchanges/EXMO.png	$ 60 893,03	1738161029	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.304956698188	Récemment
3.54E-6	HitBTC	136232.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,488003	1738160868	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.252737758139	Récemment
0.36264	Bitfinex	117664.683543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 43 854,84	1738161085	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	17	https://www.bitfinex.com/t/ALG:USD	0.218290530327	Récemment
3.55E-6	Coinbase	62444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,224191	1738161062	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.115845583103	Récemment
0.3606	HTX	54156.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 694,97	1738160118	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	19	https://www.huobi.com/en-us/exchange/algo_usdt	0.10047055301	16 minutes il y a
0.36215	Crypto.com	50122	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 382,59	1738161033	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	20	https://crypto.com/exchange/trade/ALGO_USDT	0.0929859124384	Récemment
0.352878	EXMO	40797.1909047	/cdn/crypto/logos/exchanges/EXMO.png	€ 14 594,55	1738161030	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0756866051074	Récemment
3.53E-6	Crypto.com	33838	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,122087	1738160679	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	22	https://crypto.com/exchange/trade/ALGO_BTC	0.0627759727283	7 minutes il y a
3.55E-6	LATOKEN	33584.53	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,120631	1738160595	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	23	https://exchange.latoken.com/exchange/ALGO-BTC	0.0623057373182	8 minutes il y a
0.0001163	Kraken	23489.244147	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,79	1738160566	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0435770479929	9 minutes il y a
3.55E-6	EXMO	11554.9021966	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,041964	1738161029	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.021436557278	Récemment
0.36046	Bitstamp	11052.3764689	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4 136,38	1738161085	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	26	https://www.bitstamp.net/markets/algo/usd	0.0205042757786	Récemment
0.34741	Bitstamp	8816.17389956	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 123,87	1738161083	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	27	https://www.bitstamp.net/markets/algo/eur	0.0163556915978	Récemment
3.54E-6	Kucoin	5871.4209	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020945	1738160384	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.010892610624	12 minutes il y a
3.54E-6	Upbit	5275.4921822	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018686	1738160571	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00978704868368	9 minutes il y a
0.00011582	Kucoin	2433.4398	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,285625	1738160385	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	30	https://trade.kucoin.com/ALGO-ETH	0.00451449703058	12 minutes il y a
0.00011647	HitBTC	1295.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,154475	1738160964	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	0.00240414277022	Récemment
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738108926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	14 heures il y a
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738160843	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	Récemment
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738108927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738108928	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	14 heures il y a
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738108930	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	37	https://www.huobi.com/en-us/exchange/algo_btc	0	14 heures il y a
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738108930	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	14 heures il y a
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738160844	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	Récemment
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738108924	ALGO/USD	https://cex.io/algo-usd	USD	40	https://cex.io/algo-usd	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.362856	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738108920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	43	https://hitbtc.com/ALGO-to-USD	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1738108925	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	14 heures il y a
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738108928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	46	https://exchange.latoken.com/exchange/ALGO-ETH	0	14 heures il y a
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738108935	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	47	https://www.binance.com/en/trade/ALGO_ETH	0	14 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	48	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4258	-0.0638	-14.983560357	0.3453	0.432	48562233.2651	CX
4	0.3361	0.0259	7.70603986909	0.3232	0.4966	61287411.7386	CX
12	0.1141	0.2479	217.265556529	0.1141	0.6133	67983908.8083	CX
26	0.13915	0.22285	160.150916277	0.0943	0.6133	34726804.611	CX
52	0.1636	0.1984	121.271393643	0.0943	0.6133	25692976.0732	CX
156	0.9586	-0.5966	-62.2365950344	0.08129	8	26345745.9347	CX
260	0.2441	0.1179	48.2998770995	0.08129	8	27355311.2945	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

INX Announces the Listing of $TRUMP, $MELANIA, and Solana (SOL)

New York, New York, January 29th, 2025, ChainwireDiversifying Access to Digital Assets on a Regulated PlatformNew York, NY – January 26...

Dyor Token Set to Launch January 29th with Gate.io and MEXC Listings

Queensway, Gibraltar, January 29th, 2025, ChainwireDyor is taking the next step forward with its TGE, set for January 29th, 2025. Designed to...

Ripple's RLUSD Gets Listed on Margex

Victoria, Seychelles, January 29th, 2025, ChainwireMargex, a trading platform offering accessible and user-friendly copy trading, unveiled...

Ice Open Network Launches Mainnet with 200 Validators

Wan Chai, Hong Kong, January 29th, 2025, ChainwireIce Open Network (ION), a high-performance, privacy-focused Layer-1 blockchain, today announced...

Enso Shortcuts to Power $2B in Berachain’s Boyco Launch

Zurich, Switzerland, January 28th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, is powering Boyco, a liquidity...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541
1730505000	0.1148	0.0006	0.53	0.1144	0.1175	0.1119	9016389
1730418600	0.1142	-0.0066	-5.46	0.1208	0.1213	0.11177	9315294
1730332200	0.1208	-0.0029	-2.34	0.1236	0.1241	0.1201	4572180
1730245800	0.1237	0.0054	4.56	0.1189	0.1244	0.1184	9306523