Curve DAO TokenCRV

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,4105

-0,0164

(

-3,84%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 87

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,4106

Échange

GDAX

Demande

US$ 0,4107

Heure dernière transaction

09:07:24

Volume (24h)

$ 26 939 374

Dernière taille de transaction

3,00

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,4105

Capitalisation boursière diluée

US$ 1 355 893 938

Date de Genèse

13/8/2020

Plage de jours 0,410-0,4332

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 282 962 312 / 3 303 030 299

38.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4107	Binance	8531245.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3 585 284,32	1741511255	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	46.7797555777	Récemment
0.4105	Coinbase	5070437.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 131 232,69	1741511252	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	27.8029563205	Récemment
0.4108	OKX	2230042.46861	/cdn/crypto/logos/exchanges/OKEX.png	$ 936 379,67	1741511255	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	12.2280910215	Récemment
0.4116	DigiFinex	512309.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 215 511,31	1741510640	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	2.80916781493	10 minutes il y a
0.4112	Kucoin	488047.262	/cdn/crypto/logos/exchanges/KUCN.png	$ 205 300,76	1741510721	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	2.67613125155	9 minutes il y a
0.37984	Bitvavo	229662.886457	/cdn/crypto/logos/exchanges/BITV.png	€ 89 393,43	1741511255	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	6	https://account.bitvavo.com/markets/CRV-EUR	1.25932071671	Récemment
0.4109	LBank	216869.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 90 969,53	1741511255	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	1.18917148792	Récemment
0.4121	Gate.io	195816.88	/cdn/crypto/logos/exchanges/GATE.png	$ 82 071,17	1741510596	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	8	https://gate.io/trade/CRV_USDT	1.07373140462	11 minutes il y a
0.3809	Coinbase	187222.92	/cdn/crypto/logos/exchanges/GDAX.png	€ 72 624,06	1741511255	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	1.02660776164	Récemment
4.8E-6	Coinbase	187173.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,907533	1741510516	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	10	https://pro.coinbase.com/trade/CRV-BTC	1.0263388036	12 minutes il y a
4.79E-6	Binance	99214.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,483638	1741511252	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.544026730845	Récemment
0.4164	Gemini	79730.041074	/cdn/crypto/logos/exchanges/GEMN.png	US$ 33 627,67	1741477044	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	0.437187279222	10 heures il y a
0.411	Kraken	74063.9198027	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31 148,36	1741510958	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	13	https://trade.kraken.com/markets/kraken/CRV/USD	0.406117984525	Récemment
0.4103	HTX	67078.4752	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 246,55	1741511180	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.367814385544	Récemment
0.4366	Crypto.com	22138.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 602,90	1741219256	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	15	https://crypto.com/exchange/trade/CRV_USDT	0.121391376381	3 jours il y a
0.41328	Bitstamp	18550.6554931	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 884,88	1741426935	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.101719634075	23 heures il y a
0.3231	Coinbase	11806.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 851,53	1741511255	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.0647412997348	Récemment
0.41385	Bitfinex	7618.05486275	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 201,48	1741511253	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	18	https://www.bitfinex.com/t/CRV:USD	0.041772418947	Récemment
0.38083	Bitstamp	4244.06339869	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 655,28	1741426937	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	19	https://www.bitstamp.net/markets/crv/eur	0.0232716615359	23 heures il y a
4.78E-6	HitBTC	1853.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009028	1741510756	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0101639272958	8 minutes il y a
4.76E-6	Upbit	1647.24726562	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007969	1741510979	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.00903242417238	Récemment
4.79E-6	Gate.io	230.338	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001111	1741510596	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	22	https://gate.io/trade/CRV_BTC	0.00126302259681	11 minutes il y a
0.0001903	Gate.io	41.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,007874	1741510597	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	23	https://gate.io/trade/CRV_ETH	0.000225694458078	11 minutes il y a
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	24	https://www.okx.com/trade-spot/CRV-BTC	0	9 heures il y a
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	25	https://www.huobi.com/en-us/exchange/crv_btc	0	9 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741510975	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Récemment
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	27	https://www.huobi.com/en-us/exchange/crv_eth	0	9 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478528	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	28	https://www.okx.com/trade-spot/CRV-ETH	0	9 heures il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1741478526	CRV/ETH	https://cex.io/crv-eth	ETH	29	https://cex.io/crv-eth	0	9 heures il y a
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741478526	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741478542	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	32	https://trade.kraken.com/markets/kraken/CRV/ETH	0	9 heures il y a
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478537	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	33	https://www.binance.com/en/trade/CRV_ETH	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741478527	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	35	https://www.bitstamp.net/markets/crv/btc	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	36	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	38	https://exchange.latoken.com/exchange/CRV-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	39	https://poloniex.com/exchange#USDT_CRV	0	-
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741478521	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	40	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 heures il y a
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	41	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 heures il y a
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741478522	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	9 heures il y a
0.427889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	9 heures il y a
0.438056	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	44	https://exchange.latoken.com/exchange/CRV-USDT	0	9 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741478526	CRV/USDT	https://cex.io/crv-usdt	USDT	45	https://cex.io/crv-usdt	0	9 heures il y a
0.00017476	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	46	https://exchange.latoken.com/exchange/CRV-ETH	0	9 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741478541	CRV/USD	https://gate.io/trade/CRV_USD	USD	47	https://gate.io/trade/CRV_USD	0	9 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741510977	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	Récemment
0.00018293	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741508892	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	49	https://hitbtc.com/CRV-to-ETH	0	39 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.4353	-0.0248	-5.69722030783	0.3708	0.5463	24899083.8067	CX
4	0.5089	-0.0984	-19.335822362	0.3708	0.6069	17238304.0632	CX
12	1.15	-0.7395	-64.3043478261	0.3708	1.2	19142836.9779	CX
26	0.2755	0.135	49.001814882	0.2183	1.36	16480840.0314	CX
52	0.7642	-0.3537	-46.2836953677	0.18	1.36	11831830.1208	CX
156	2.04	-1.6295	-79.8774509804	0.18	3.48	6419920.36608	CX
260	3.60378092	-3.19328092	-88.6091854884	0.18	15	5542112.60114	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.4269	-0.0024	-0.56	0.4292	0.4373	0.4057	22839647
1741391400	0.4293	0.0084	2.00	0.4205	0.4564	0.4013	26166605
1741305000	0.4209	-0.0174	-3.97	0.436	0.4518	0.4165	12450882
1741218600	0.4383	0.0173	4.11	0.4189	0.4508	0.415	13727836
1741132200	0.421	0.0061	1.47	0.413	0.4263	0.3708	30825713
1741045800	0.4149	-0.083	-16.67	0.4977	0.5053	0.4042	36534241
1740959400	0.4979	0.0623	14.30	0.4353	0.5463	0.4205	31748659
1740873000	0.4356	-0.014	-3.11	0.4484	0.4557	0.4209	10760767
1740786600	0.4496	-0.004	-0.88	0.4532	0.4623	0.4167	19830569
1740700200	0.4536	-0.0056	-1.22	0.4646	0.4733	0.4429	11980167
1740613800	0.4592	0.0046	1.01	0.4547	0.4768	0.4452	16385302
1740527400	0.4546	0.0205	4.72	0.4412	0.4704	0.403	14660516
1740441000	0.4341	-0.0745	-14.65	0.5103	0.5182	0.4207	16012037
1740354600	0.5086	0.0042	0.83	0.5043	0.5294	0.4999	6585126
1740268200	0.5044	0.0072	1.45	0.4963	0.512	0.4941	5317943
1740181800	0.4972	-0.0355	-6.66	0.53	0.55	0.4856	10341578
1740095400	0.5327	0.0164	3.18	0.5152	0.5344	0.5099	8853086
1740009000	0.5163	0.0234	4.75	0.4946	0.5216	0.4903	9062877
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297