Curve DAO TokenCRV

US$ 0,5077

0,0121

(

2,44%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 82

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5074

Échange

GDAX

Demande

US$ 0,5078

Heure dernière transaction

02:53:17

Volume (24h)

$ 45 069 374

Dernière taille de transaction

2,40

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 0,5077

Capitalisation boursière diluée

US$ 1 676 948 483

Date de Genèse

13/8/2020

Plage de jours 0,4912-0,5095

Plage de 52 semaines 0,180-1,36

Approvisionnement en circulation 1 282 962 312 / 3 303 030 299

38.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.508	Binance	4623737	/cdn/crypto/logos/exchanges/BINA.png	$ 2 309 658,72	1739933611	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	56.8969868956	Récemment
0.5077	Coinbase	1266815.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 631 363,41	1739933611	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	2	https://pro.coinbase.com/trade/CRV-USD	15.5886913117	Récemment
0.5088	OKX	1126254.26059	/cdn/crypto/logos/exchanges/OKEX.png	$ 562 195,88	1739933610	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	3	https://www.okx.com/trade-spot/CRV-USDT	13.859022238	Récemment
0.5088	DigiFinex	259136.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 129 344,10	1739933589	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.18878621415	Récemment
0.4855	Coinbase	211548.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 101 475,29	1739933610	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	5	https://pro.coinbase.com/trade/CRV-EUR	2.60319173413	Récemment
0.5091	LBank	167826.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 83 664,07	1739933602	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	6	https://www.lbank.info/exchange/crv/usdt	2.06517932745	Récemment
5.3E-6	Coinbase	119246.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,620899	1739933602	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	7	https://pro.coinbase.com/trade/CRV-BTC	1.4673830474	Récemment
0.5079	Kucoin	109882.126	/cdn/crypto/logos/exchanges/KUCN.png	$ 54 847,32	1739933370	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	8	https://trade.kucoin.com/CRV-USDT	1.35214478745	Récemment
0.508	Kraken	65149.5514658	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32 614,07	1739933436	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	9	https://trade.kraken.com/markets/kraken/CRV/USD	0.801692046066	Récemment
0.4849	Bitvavo	54343.1083042	/cdn/crypto/logos/exchanges/BITV.png	€ 25 860,28	1739933611	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	10	https://account.bitvavo.com/markets/CRV-EUR	0.668714315077	Récemment
5.3E-6	Binance	37700	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,197569	1739933608	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	11	https://www.binance.com/en/trade/CRV_BTC	0.463914017161	Récemment
0.5045	Gate.io	32511.25	/cdn/crypto/logos/exchanges/GATE.png	$ 16 158,35	1739932080	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	12	https://gate.io/trade/CRV_USDT	0.400064312743	26 minutes il y a
0.4982	HTX	22231.1856	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 063,10	1739924543	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	13	https://www.huobi.com/en-us/exchange/crv_usdt	0.27356388907	3 heures il y a
0.5071	LATOKEN	6821.886	/cdn/crypto/logos/exchanges/LATK.png	$ 3 401,15	1739933304	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	14	https://exchange.latoken.com/exchange/CRV-USDT	0.0839461150894	5 minutes il y a
0.48141	Bitstamp	6458.64219338	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 084,63	1739933611	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	15	https://www.bitstamp.net/markets/crv/eur	0.0794762505394	Récemment
0.50651	Bitstamp	5920.28136786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 961,16	1739933611	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	16	https://www.bitstamp.net/markets/crv/usd	0.0728514989943	Récemment
0.4024	Coinbase	5533.48	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 207,03	1739933610	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	17	https://pro.coinbase.com/trade/CRV-GBP	0.068091748957	Récemment
0.5093	Gemini	4704.233303	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 419,48	1739922223	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	18	https://gemini.com/?symbol=CRVUSD	0.057887527036	3 heures il y a
0.4986	Crypto.com	435	/cdn/crypto/logos/exchanges/CRTO.png	$ 216,13	1739931496	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	19	https://crypto.com/exchange/trade/CRV_USDT	0.00535285404416	35 minutes il y a
5.29E-6	HitBTC	188.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000988	1739933170	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	20	https://hitbtc.com/CRV-to-BTC	0.0023195700858	7 minutes il y a
0.50163	Bitfinex	29.58046185	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,76	1739933608	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	21	https://www.bitfinex.com/t/CRV:USD	0.000363999758257	Récemment
0.0001882	Gate.io	20.58	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003853	1739932081	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	22	https://gate.io/trade/CRV_ETH	0.000253245370641	26 minutes il y a
5.2E-6	Gate.io	10	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000052	1739932080	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.000123054115958	26 minutes il y a
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739923325	CRV/ETH	https://cex.io/crv-eth	ETH	24	https://cex.io/crv-eth	0	3 heures il y a
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739933268	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	6 minutes il y a
0.518	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739923325	CRV/USD	https://cex.io/crv-usd	USD	26	https://cex.io/crv-usd	0	3 heures il y a
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739923328	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	27	https://www.okx.com/trade-spot/CRV-ETH	0	3 heures il y a
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739933269	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	6 minutes il y a
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739923328	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	29	https://www.huobi.com/en-us/exchange/crv_eth	0	3 heures il y a
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1739923327	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	30	https://www.bitstamp.net/markets/crv/btc	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	31	https://crypto.com/exchange/trade/CRV_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CRV/BTC	https://crypto.com/exchange/trade/CRV_BTC	BTC	32	https://crypto.com/exchange/trade/CRV_BTC	0	-
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739923328	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	33	https://www.huobi.com/en-us/exchange/crv_btc	0	3 heures il y a
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739923332	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	34	https://trade.kraken.com/markets/kraken/CRV/ETH	0	3 heures il y a
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739923325	CRV/USDT	https://cex.io/crv-usdt	USDT	35	https://cex.io/crv-usdt	0	3 heures il y a
5.45E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739923327	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	36	https://exchange.latoken.com/exchange/CRV-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CRV/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CRV	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-CRV	0	-
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739923323	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	38	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 heures il y a
0.00018229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739933070	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	39	https://hitbtc.com/CRV-to-ETH	0	9 minutes il y a
0.493562	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739923320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	40	https://hitbtc.com/CRV-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	41	https://poloniex.com/exchange#USDT_CRV	0	-
9.668E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739923322	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	42	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 heures il y a
5.1E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739933336	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0	Récemment
4.28E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739923329	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	44	https://www.okx.com/trade-spot/CRV-BTC	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CRV/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CRV	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-CRV	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CRV/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CRV	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-CRV	0	-
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739923338	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	47	https://www.binance.com/en/trade/CRV_ETH	0	3 heures il y a
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739923327	CRV/USD	https://gate.io/trade/CRV_USD	USD	48	https://gate.io/trade/CRV_USD	0	3 heures il y a
0.00024144	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739923327	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	49	https://exchange.latoken.com/exchange/CRV-ETH	0	3 heures il y a
9.61E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739923321	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	50	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5326	-0.0249	-4.67517837026	0.4678	0.5831	16080993.1088	CX
4	0.8562	-0.3485	-40.7031067508	0.4249	1.2	21063071.1729	CX
12	0.4793	0.0284	5.92530774045	0.4249	1.36	21736539.0028	CX
26	0.3076	0.2001	65.0520156047	0.2183	1.36	16047013.2515	CX
52	0.5392	-0.0315	-5.84198813056	0.18	1.36	11317491.166	CX
156	2.81	-2.3023	-81.9323843416	0.18	3.48	6234395.99915	CX
260	3.60378092	-3.09608092	-85.9120182034	0.18	15	5418353.94979	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739922600	0.4929	-0.0228	-4.42	0.5162	0.5195	0.4678	19959746
1739836200	0.5157	0.0062	1.22	0.511	0.5451	0.5032	13058857
1739749800	0.5095	-0.0003	-0.06	0.511	0.5189	0.4948	6870907
1739663400	0.5098	-0.0182	-3.45	0.5259	0.5394	0.5055	9214483
1739577000	0.528	-0.0019	-0.36	0.5294	0.5538	0.5164	20450813
1739490600	0.5299	-0.0231	-4.18	0.5511	0.5662	0.5028	20867642
1739404200	0.553	0.0208	3.91	0.5326	0.5831	0.4958	22144500
1739317800	0.5322	0.0001	0.02	0.5328	0.6069	0.5251	28302758
1739231400	0.5321	0.0035	0.66	0.532	0.5708	0.4989	20366663
1739145000	0.5286	0.0171	3.34	0.5089	0.5319	0.4907	17352580
1739058600	0.5115	0.034	7.12	0.4755	0.5202	0.473	17049524
1738972200	0.4775	0.01	2.14	0.4751	0.5286	0.4532	22388406
1738885800	0.4675	-0.0462	-8.99	0.5148	0.5313	0.4642	17691783
1738799400	0.5137	-0.0099	-1.89	0.5232	0.5429	0.5069	19068362
1738713000	0.5236	-0.0548	-9.47	0.5742	0.581	0.4983	39254262
1738626600	0.5784	0.0216	3.88	0.5495	0.61	0.4249	47749532
1738540200	0.5568	-0.1351	-19.53	0.6875	0.7084	0.5121	36667890
1738453800	0.6919	-0.0875	-11.23	0.7766	0.7884	0.6768	22646741
1738367400	0.7794	-0.0074	-0.94	0.7888	0.8324	0.7624	21371977
1738281000	0.7868	0.0857	12.22	0.7006	0.8101	0.6938	20619021
1738194600	0.7011	0.0269	3.99	0.673	0.7459	0.667	24433481
1738108200	0.6742	-0.065	-8.79	0.746	0.7531	0.6675	18110543
1738021800	0.7392	-0.0303	-3.94	1.2	1.2	0.678	27203456
1737935400	0.7695	-0.0312	-3.90	0.7948	0.8309	0.7622	9915961
1737849000	0.8007	0.0106	1.34	0.7925	0.8356	0.7693	15426742
1737762600	0.7901	0.0009	0.11	0.7941	0.8651	0.756	16957804
1737676200	0.7892	0.0017	0.22	0.7846	0.8123	0.7461	23645473
1737589800	0.7875	-0.066	-7.73	0.8562	0.8668	0.7798	10976071
1737503400	0.8535	0.0025	0.29	0.8494	0.8881	0.8146	18373137
1737417000	0.851	0.03	3.65	0.79505	0.9496	0.7848	24982055
1737330600	0.821	-0.098	-10.66	0.9157	0.9764	0.7954	38275855
1737244200	0.919	-0.131	-12.48	1.05	1.06	0.8884	20521548
1737157800	1.05	0.12	12.42	0.9322	1.08	0.9307	24493076
1737071400	0.934	-0.0267	-2.78	0.96	0.9814	0.9154	22219701
1736985000	0.9607	0.0951	10.99	0.8606	0.9648	0.8358	21387371
1736898600	0.8656	0.0578	7.16	0.8113	0.872	0.8045	15179033
1736812200	0.8078	-0.0119	-1.45	0.8216	0.8493	0.7269	23342824
1736725800	0.8197	-0.0299	-3.52	0.8444	0.8498	0.8044	6531617
1736639400	0.8496	0.0209	2.52	0.8294	0.8687	0.7944	8866068
1736553000	0.8287	0.0223	2.77	0.8167	0.8651	0.7974	12189688
1736466600	0.8064	-0.0523	-6.09	0.8623	0.8863	0.7844	18190715
1736380200	0.8587	-0.0358	-4.00	0.8939	0.938	0.7837	20029541
1736293800	0.8945	-0.0972	-9.80	0.993	1.03	0.8899	12073109
1736207400	0.9917	-0.0383	-3.72	1.03	1.07	0.976	13759218
1736121000	1.03	-0.02	-1.90	1.05	1.07	1	6544211
1736034600	1.05	-0.03	-2.78	1.08	1.11	1.04	8621142
1735948200	1.08	0.07	6.93	1.01	1.11	0.9727	15159824
1735861800	1.01	0.06	5.80	0.9001	1.04	0.897	17826074
1735775400	0.9546	0.061	6.83	0.8962	0.9826	0.8646	16364146
1735689000	0.8936	-0.0339	-3.65	0.9282	0.9504	0.8833	13858834
1735602600	0.9275	-0.0211	-2.22	0.9477	0.9965	0.8932	22715596
1735516200	0.9486	-0.0714	-7.00	1.02	1.03	0.9267	14115903
1735429800	1.02	0.12	13.33	0.9001	1.05	0.8826	19089918
1735343400	0.9	-0.0475	-5.01	0.9597	1.01	0.8943	23431185
1735257000	0.9475	-0.0725	-7.11	1.02	1.03	0.894	20365086
1735170600	1.02	0	0.00	1.02	1.07	1	13880073
1735084200	1.02	0.07	7.23	0.9441	1.06	0.9049	22691144
1734997800	0.9512	0.1305	15.90	0.82	0.994	0.7905	33305832
1734911400	0.8207	0.0326	4.14	0.7832	0.864	0.7609	18923881
1734825000	0.7881	-0.0431	-5.19	0.8278	1.01	0.7798	24268155
1734738600	0.8312	-0.0146	-1.73	0.8374	0.8666	0.6868	36167213
1734652200	0.8458	-0.1135	-11.83	0.9471	0.9754	0.8041	28793341
1734565800	0.9593	-0.1507	-13.58	1.11	1.12	0.93	15889785
1734479400	1.11	0.04	3.74	1.07	1.16	1.05	14517043
1734393000	1.07	-0.07	-6.14	1.12	1.17	1.05	14041647
1734306600	1.14	0	0.00	1.15	1.19	1.06	13164145
1734220200	1.14	0	0.00	1.13	1.36	1.1	23986324
1734133800	1.14	-0.05	-4.20	1.22	1.28	1.1	19456021
1734047400	1.19	0.06	5.31	1.12	1.22	1.08	23124210
1733961000	1.13	0.06	5.61	1.06	1.15	0.958	24370840
1733874600	1.07	0.01	0.94	1.04	1.22	0.9835	42457433
1733788200	1.06	-0.15	-12.40	1.21	1.21	0.876	26052491
1733701800	1.21	0.03	2.54	1.18	1.25	1.15	13674779
1733615400	1.18	-0.07	-5.60	1.27	1.34	1.16	22443297
1733529000	1.25	0.2	19.05	1.06	1.31	1.05	40996159
1733442600	1.05	-0.06	-5.41	1.08	1.2	0.9951	35540702
1733356200	1.11	0.23	25.52	0.8845	1.27	0.866	53758683
1733269800	0.8843	0.1555	21.34	0.7242	0.9732	0.7242	52781963
1733183400	0.7288	0.0541	8.02	0.6695	0.799	0.6695	37815892
1733097000	0.6747	-0.0116	-1.69	0.6861	0.7377	0.6339	28450008
1733010600	0.6863	0.1457	26.95	0.5393	0.6995	0.5347	33568806
1732924200	0.5406	0.045	9.08	0.4963	0.5481	0.4866	14905701
1732837800	0.4956	-0.0153	-2.99	0.506	0.5149	0.475	9192573
1732751400	0.5109	0.0295	6.13	0.4793	0.5236	0.4688	19378640
1732665000	0.4814	-0.0336	-6.52	0.5148	0.5319	0.4666	18710032
1732578600	0.515	0.007	1.38	0.4958	0.5769	0.4733	52356289
1732492200	0.508	0.016	3.25	0.4941	0.534	0.4662	27481470
1732405800	0.492	0.0219	4.66	0.4705	0.5427	0.4544	34096505
1732319400	0.4701	0.065	16.05	0.4067	0.4761	0.3946	28881946
1732233000	0.4051	0.029	7.71	0.3729	0.4231	0.3554	25284315
1732146600	0.3761	-0.0317	-7.77	0.4072	0.409	0.3602	22404044
1732060200	0.4078	0.0331	8.83	0.3767	0.44	0.3697	45645455