PolkadotDOT

US$ 8,77

2,13

(

32,03%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 8,77

Échange

GDAX

Demande

US$ 8,78

Heure dernière transaction

19:00:34

Volume (24h)

$ 862 118 543

Dernière taille de transaction

40,59

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 8,77

Capitalisation boursière diluée

US$ 12 452 645 316

Date de Genèse

26/5/2020

Plage de jours 6,60-9,47

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.76	Binance	53330455.14	/cdn/crypto/logos/exchanges/BINA.png	$ 428 460 510,38	1732388434	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	52.1240763819	Récemment
8.76	OKX	13793348.7463	/cdn/crypto/logos/exchanges/OKEX.png	$ 109 230 726,65	1732388434	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.481331853	Récemment
8.77	Coinbase	12141951.1156	/cdn/crypto/logos/exchanges/GDAX.png	US$ 96 691 536,37	1732388435	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	3	https://pro.coinbase.com/trade/DOT-USD	11.8672901949	Récemment
8.84	Tidex	9528455.39616	/cdn/crypto/logos/exchanges/TIDE.png	$ 76 496 751,89	1732388383	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	4	https://tidex.com/exchange/DOT/USDT	9.31291389822	Récemment
8.96E-5	Binance	3046940.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 251,98	1732388434	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	2.97801585778	Récemment
8.81	DigiFinex	2886431.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 22 481 835,25	1732388164	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOT	2.82113770338	Récemment
8.37	Bitvavo	1691601.5194	/cdn/crypto/logos/exchanges/BITV.png	€ 13 218 340,88	1732388434	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.65333610174	Récemment
8.87	Kraken	1261776.21113	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9 912 647,43	1732388303	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	1.23323379546	Récemment
8.77	Coinbase	746272.54	/cdn/crypto/logos/exchanges/GDAX.png	$ 5 828 987,06	1732388434	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	9	https://pro.coinbase.com/trade/DOT-USDT	0.729391241357	Récemment
8.4	Binance	586756.78	/cdn/crypto/logos/exchanges/BINA.png	€ 4 544 660,13	1732388434	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	10	https://www.binance.com/en/trade/DOT_EUR	0.573483859046	Récemment
8.85	Gate.io	532321.54	/cdn/crypto/logos/exchanges/GATE.png	$ 4 139 910,50	1732388355	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.520279988946	Récemment
8.95E-5	Coinbase	477700.533	/cdn/crypto/logos/exchanges/GDAX.png	BTC 39,45	1732388435	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	12	https://pro.coinbase.com/trade/DOT-BTC	0.466894554048	Récemment
0.002563	Binance	446968.57	/cdn/crypto/logos/exchanges/BINA.png	ETH 1 045,71	1732388433	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	13	https://www.binance.com/en/trade/DOT_ETH	0.436857773328	Récemment
8.38	Coinbase	410120.822	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 118 780,28	1732388434	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	14	https://pro.coinbase.com/trade/DOT-EUR	0.400843551694	Récemment
8.71	Kucoin	244647.736	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 876 550,64	1732387821	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	15	https://trade.kucoin.com/DOT-USDT	0.239113602996	10 minutes il y a
9.04E-5	Tidex	239502.394471	/cdn/crypto/logos/exchanges/TIDE.png	BTC 19,80	1732388378	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	16	https://tidex.com/exchange/DOT/BTC	0.234084653324	Récemment
0.00258171	Tidex	172499.321179	/cdn/crypto/logos/exchanges/TIDE.png	ETH 403,85	1732388416	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	17	https://tidex.com/exchange/DOT/ETH	0.168597244658	Récemment
8.77	Bitfinex	144715.222593	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 155 740,40	1732388431	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.141441645234	Récemment
6.94	Coinbase	143090.97	/cdn/crypto/logos/exchanges/GDAX.png	£ 900 930,15	1732388435	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	19	https://pro.coinbase.com/trade/DOT-GBP	0.13985413457	Récemment
8.8	LBank	98638.993	/cdn/crypto/logos/exchanges/LBNK.png	$ 799 065,42	1732388433	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	20	https://www.lbank.info/exchange/dot/usdt	0.0964076978506	Récemment
8.4	Bitstamp	72504.83	/cdn/crypto/logos/exchanges/BSTP.png	€ 561 501,14	1732388434	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	21	https://www.bitstamp.net/markets/dot/eur	0.0708647111122	Récemment
8.85	Bitstamp	69072.82	/cdn/crypto/logos/exchanges/BSTP.png	US$ 549 431,61	1732388435	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	22	https://www.bitstamp.net/markets/dot/usd	0.0675103360012	Récemment
8.46	LATOKEN	56205.918	/cdn/crypto/logos/exchanges/LATK.png	$ 417 671,28	1732388218	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	23	https://exchange.latoken.com/exchange/DOT-USDT	0.0549344939071	Récemment
8.896E-5	Kucoin	47729.7975	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,72	1732387822	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	24	https://trade.kucoin.com/DOT-BTC	0.0466501102241	10 minutes il y a
0.002571	Kraken	44830.0047148	/cdn/crypto/logos/exchanges/KRKN.png	ETH 106,94	1732388300	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0438159131367	Récemment
9.021E-5	EXMO	24791.361512	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,07	1732388365	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOT_BTC	0.0242305605244	Récemment
6.28	Gemini	20946.31358	/cdn/crypto/logos/exchanges/GEMN.png	US$ 126 709,08	1732316315	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	27	https://gemini.com/?symbol=DOTUSD	0.0204724907391	20 heures il y a
8.7	EXMO	15738.2268091	/cdn/crypto/logos/exchanges/EXMO.png	$ 127 169,16	1732388366	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.0153822151744	Récemment
7.96	HTX	14557.608566	/cdn/crypto/logos/exchanges/HUOB.png	$ 102 654,26	1732367572	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	29	https://www.huobi.com/en-us/exchange/dot_usdt	0.0142283034871	6 heures il y a
8.842E-5	Upbit	10433.6557482	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,837947	1732388220	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.0101976378738	Récemment
8.928E-5	HitBTC	3932.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,345898	1732387956	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	0.00384375863905	8 minutes il y a
8.56	CEX.IO	3677.008227	/cdn/crypto/logos/exchanges/CXIO.png	US$ 29 389,61	1732381425	DOT/USD	https://cex.io/dot-usd	USD	32	https://cex.io/dot-usd	0.00359383127667	2 heures il y a
9.058E-5	Gate.io	2501.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,206779	1732388355	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	33	https://gate.io/trade/DOT_BTC	0.00244450351333	Récemment
8.85	EXMO	1609.56208043	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13 511,71	1732388366	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00157315246235	Récemment
0.0025649	HitBTC	994.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,51	1732388023	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	35	https://hitbtc.com/DOT-to-ETH	0.000971534450047	7 minutes il y a
8.043E-5	HTX	480.7019	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,035349	1732367573	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	36	https://www.huobi.com/en-us/exchange/dot_btc	0.000469828027658	6 heures il y a
8.293E-5	Mercatox	140.22984271	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,011318	1732385122	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	37	https://mercatox.com/exchange/DOT/BTC	0.000137057728333	55 minutes il y a
9.4	CEX.IO	77.52	/cdn/crypto/logos/exchanges/CXIO.png	$ 671,72	1732380232	DOT/USDT	https://cex.io/dot-usdt	USDT	38	https://cex.io/dot-usdt	7.5766433842E-5	2 heures il y a
8.81	Mercatox	13.95979509	/cdn/crypto/logos/exchanges/MRTX.png	$ 94,95	1732379979	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	39	https://mercatox.com/exchange/DOT/USDT	1.36440130435E-5	2 heures il y a
6.65	Crypto.com	4.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 30,06	1732320294	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	40	https://crypto.com/exchange/trade/DOT_USDT	4.41775388243E-6	19 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732320140	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	41	https://www.binance.com/en/trade/DOT_GBP	0	19 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732320150	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	42	https://www.okx.com/trade-spot/DOT-ETH	0	19 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732320150	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	19 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	45	https://crypto.com/exchange/trade/DOT_BTC	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732388344	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732320134	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	47	https://www.lbank.info/exchange/dot/btc	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
6.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	54	https://hitbtc.com/DOT-to-USD	0	19 heures il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732320125	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	56	https://poloniex.com/exchange#BTC_DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	57	https://exchange.latoken.com/exchange/DOT-BTC	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.15	3.62	70.2912621359	5.14	6.7	3772464.03862	CX
4	3.97	4.8	120.906801008	3.67	6.7	2508695.91458	CX
12	4.29	4.48	104.428904429	3.67	6.7	1263274.96037	CX
26	7.47	1.3	17.4029451138	3.6	7.77	1230028.36179	CX
52	5.17	3.6	69.6324951644	3.6	12.01	1569337.02509	CX
156	39.53	-30.76	-77.8143182393	3.56	41.49	1547104.57623	CX
260	0	0	0	0	55.13	1403861.63851	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220
1724975400	4.25	-0.02	-0.47	4.26	4.41	4.18	681000
1724889000	4.27	-0.11	-2.51	4.38	4.45	4.17	1276242
1724802600	4.38	-0.19	-4.16	4.57	4.66	4.24	1461906
1724716200	4.57	-0.25	-5.19	4.84	4.87	4.53	1159697
1724629800	4.82	-0.16	-3.21	4.98	5	4.75	1115835
1724543400	4.98	0.07	1.43	4.91	5.1	4.85	1277349
1724457000	4.91	0.21	4.47	4.69	4.96	4.68	1218802