EOSEOS

US$ 0,822

0,0109

(

1,34%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 68

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8216

Échange

GDAX

Demande

US$ 0,822

Heure dernière transaction

06:00:58

Volume (24h)

$ 26 776 183

Dernière taille de transaction

15,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,8219

Capitalisation boursière diluée

US$ 1 246 880 119

Date de Genèse

09/6/2018

Plage de jours 0,811-0,828

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8233	Binance	4868892.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3 999 668,12	1735797750	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	55.3610007517	Récemment
0.8231	OKX	1772783.92845	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 456 657,23	1735797739	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.1571705324	Récemment
0.8213	DigiFinex	724894.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 595 131,44	1735797358	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.24230172914	7 minutes il y a
0.822	Coinbase	457082.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 375 052,13	1735797751	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	5.19718717665	Récemment
0.8259	Gate.io	202604.65	/cdn/crypto/logos/exchanges/GATE.png	$ 166 288,82	1735796780	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	2.30368541546	16 minutes il y a
0.8206	Kucoin	185641.9421	/cdn/crypto/logos/exchanges/KUCN.png	$ 152 712,82	1735797389	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	2.11081352038	6 minutes il y a
0.82543	Bitfinex	165946.41092	/cdn/crypto/logos/exchanges/BFNX.png	US$ 137 123,55	1735797749	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	7	https://www.bitfinex.com/t/EOS:USD	1.88686847308	Récemment
0.7926	Coinbase	76452.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 60 515,11	1735797751	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	8	https://pro.coinbase.com/trade/EOS-EUR	0.869286996873	Récemment
8.6E-6	Binance	63415.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,548890	1735797737	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.721052904552	Récemment
0.823	LBank	54016.9182	/cdn/crypto/logos/exchanges/LBNK.png	$ 44 318,30	1735797751	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.614191168096	Récemment
0.8227	HTX	50535.6102	/cdn/crypto/logos/exchanges/HUOB.png	$ 41 442,63	1735797746	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	11	https://www.huobi.com/en-us/exchange/eos_usdt	0.574607483979	Récemment
0.82334	EXMO	45659.616348	/cdn/crypto/logos/exchanges/EXMO.png	$ 37 496,63	1735797671	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.519165736108	Récemment
8.6E-6	Coinbase	19960.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,172264	1735797706	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	13	https://pro.coinbase.com/trade/EOS-BTC	0.226956698016	Récemment
0.821299	LATOKEN	17163.301	/cdn/crypto/logos/exchanges/LATK.png	$ 14 101,20	1735797577	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	14	https://exchange.latoken.com/exchange/EOS-USDT	0.195152708463	Récemment
0.0002412	LATOKEN	15056.31	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,64	1735797113	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	15	https://exchange.latoken.com/exchange/EOS-ETH	0.17119548716	11 minutes il y a
8.64E-6	Bitfinex	14980.1959977	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,129568	1735797748	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	16	https://www.bitfinex.com/t/EOS:BTC	0.170330044451	Récemment
0.0002412	Binance	12613.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,05	1735797742	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.143418749862	Récemment
8.63E-6	LATOKEN	10883.351	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,094225	1735797152	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	18	https://exchange.latoken.com/exchange/EOS-BTC	0.123747490346	10 minutes il y a
8.6E-6	DigiFinex	9554.4	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,081905	1735797321	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.108636854749	7 minutes il y a
0.8239	Kraken	7971.90565756	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6 526,51	1735797728	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	20	https://trade.kraken.com/markets/kraken/EOS/USD	0.090643343066	Récemment
0.79551	Bitvavo	4643.9988	/cdn/crypto/logos/exchanges/BITV.png	€ 3 675,39	1735797750	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	21	https://account.bitvavo.com/markets/EOS-EUR	0.0528038833509	Récemment
0.817305	EXMO	3636.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 987,17	1735797651	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0413482711937	Récemment
8.61E-6	Kucoin	2090.9252	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018024	1735797378	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	23	https://trade.kucoin.com/EOS-BTC	0.0237745475637	6 minutes il y a
0.8235	Crypto.com	2086.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 714,20	1735797630	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0237253685337	Récemment
0.78879	EXMO	1593.21089245	/cdn/crypto/logos/exchanges/EXMO.png	€ 1 261,03	1735797671	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	25	https://exmo.com/en/trade#?pair=EOS_EUR	0.0181153625876	Récemment
0.00024203	DigiFinex	1394.1	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,336089	1735797299	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.015851402412	8 minutes il y a
0.7945	Kraken	1001.05716125	/cdn/crypto/logos/exchanges/KRKN.png	€ 792,14	1735797727	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	27	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0113823684817	Récemment
8.45E-6	EXMO	866.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007452	1735797672	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	28	https://exmo.com/en/trade#?pair=EOS_BTC	0.00985468077646	Récemment
0.0002411	Kucoin	811.3707	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,197326	1735797389	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	29	https://trade.kucoin.com/EOS-ETH	0.00922556737034	6 minutes il y a
0.8151	Crypto.com	524.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 432,28	1735797710	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	30	https://crypto.com/exchange/trade/EOS_USDT	0.00596488466059	Récemment
8.6E-6	HitBTC	46.75	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000404	1735797607	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	31	https://hitbtc.com/EOS-to-BTC	0.000531563777892	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	8.8347605438E-6	28 jours il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735776128	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	6 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	34	https://www.huobi.com/en-us/exchange/eos_eth	0	6 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735776128	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	6 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735776126	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	6 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735793912	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	1 heure il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735776126	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	6 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	39	https://www.lbank.info/exchange/eos/eth	0	6 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	6 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735776137	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	42	https://www.binance.com/en/trade/EOS_EUR	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	43	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
8.48E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735797491	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	45	https://www.okx.com/trade-spot/EOS-BTC	0	6 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	6 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	47	https://www.okx.com/trade-spot/EOS-ETH	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	48	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	49	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	50	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	51	https://poloniex.com/exchange#ETH_EOS	0	-
8.52E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735792932	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	52	https://gate.io/trade/EOS_BTC	0	1 heure il y a
0.00024	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735796780	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	53	https://gate.io/trade/EOS_ETH	0	16 minutes il y a
0.81095	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	6 heures il y a
0.0002225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735794953	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	47 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	56	https://poloniex.com/exchange#BTC_EOS	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	57	https://tidex.com/exchange/EOS/BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	61	https://mercatox.com/exchange/EOS/BTC	0	28 jours il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	62	https://tidex.com/exchange/EOS/USDT	0	6 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	63	https://tidex.com/exchange/EOS/ETH	0	6 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735776129	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	64	https://trade.kraken.com/markets/kraken/EOS/ETH	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.8451	-0.0231	-2.73340433085	0.7466	0.8515	1089643.09166	CX
4	1.33	-0.508	-38.1954887218	0.7021	1.53	3791378.85157	CX
12	0.4559	0.3661	80.3026979601	0.4005	1.54	2995186.56551	CX
26	0.576	0.246	42.7083333333	0.3992	1.54	1829943.45598	CX
52	0.8841	-0.0621	-7.02409229725	0.3992	1.54	1828641.52711	CX
156	3.14	-2.318	-73.821656051	0.3992	3.28	2243148.50465	CX
260	2.6	-1.778	-68.3846153846	0.3992	14.94	2483113.88926	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104