EOSEOS

US$ 0,5764

-0,0074

(

-1,27%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 67

Coin

Non Mineable

Portefeuille

Offre

US$ 0,5765

Échange

GDAX

Demande

US$ 0,5766

Heure dernière transaction

05:18:55

Volume (24h)

$ 22 972 788

Dernière taille de transaction

15,10

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,5764

Capitalisation boursière diluée

US$ 874 332 969

Date de Genèse

09/6/2018

Plage de jours 0,576-0,589

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.5766	Binance	1395846.9	/cdn/crypto/logos/exchanges/BINA.png	$ 811 371,09	1738991935	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	39.730193193	Récemment
0.5765	OKX	735753.312851	/cdn/crypto/logos/exchanges/OKEX.png	$ 428 147,13	1738991935	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.9418534812	Récemment
0.5764	Coinbase	563570	/cdn/crypto/logos/exchanges/GDAX.png	US$ 328 227,98	1738991935	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	3	https://pro.coinbase.com/trade/EOS-USD	16.0409748216	Récemment
0.5772	DigiFinex	356726	/cdn/crypto/logos/exchanges/DGFX.png	$ 207 539,99	1738991382	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EOS	10.1535439861	9 minutes il y a
0.5596	Coinbase	129397.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 72 805,99	1738991930	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	5	https://pro.coinbase.com/trade/EOS-EUR	3.68306269599	Récemment
6.0E-6	HitBTC	68086.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,411690	1738991449	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	6	https://hitbtc.com/EOS-to-BTC	1.93794342169	8 minutes il y a
0.579	Gate.io	62894.16	/cdn/crypto/logos/exchanges/GATE.png	$ 36 590,79	1738990593	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.79016561738	22 minutes il y a
0.5768	Kucoin	48741.0198	/cdn/crypto/logos/exchanges/KUCN.png	$ 28 397,77	1738991469	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.38732273079	8 minutes il y a
6.0E-6	Binance	31890.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,191534	1738991916	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	9	https://www.binance.com/en/trade/EOS_BTC	0.907715321858	Récemment
0.5771	LBank	25341.3718	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 742,76	1738991931	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.721295148765	Récemment
0.576762	EXMO	13686.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 966,54	1738991931	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	11	https://exmo.com/en/trade#?pair=EOS_USDT	0.38955229981	Récemment
6.0E-6	DigiFinex	12917.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,078388	1738989475	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.367678372613	41 minutes il y a
0.5812	HTX	9576.8053	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 597,29	1738977580	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	13	https://www.huobi.com/en-us/exchange/eos_usdt	0.272586001187	4 heures il y a
0.000219	LATOKEN	8611.447	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,90	1738989200	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.245108867585	46 minutes il y a
6.01E-6	LATOKEN	7909.04	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,047570	1738991129	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	15	https://exchange.latoken.com/exchange/EOS-BTC	0.225116155053	13 minutes il y a
0.5786	Kraken	5434.08387947	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 163,85	1738991558	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.154671119274	6 minutes il y a
0.58039	Bitfinex	5219.57362538	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3 057,28	1738991934	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	17	https://www.bitfinex.com/t/EOS:USD	0.148565482734	Récemment
6.0E-6	Bitfinex	5174.4262575	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,031054	1738991899	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.14728044664	Récemment
0.0002194	Binance	5110.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,13	1738991917	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	19	https://www.binance.com/en/trade/EOS_ETH	0.145452365338	Récemment
0.577599	LATOKEN	5034.462	/cdn/crypto/logos/exchanges/LATK.png	$ 2 928,73	1738991557	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	20	https://exchange.latoken.com/exchange/EOS-USDT	0.143296623636	6 minutes il y a
0.5788	Crypto.com	4838.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 821,18	1738991460	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	21	https://crypto.com/exchange/trade/EOS_USD	0.137713236119	8 minutes il y a
6.0E-6	Coinbase	3845.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,023130	1738991885	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	22	https://pro.coinbase.com/trade/EOS-BTC	0.109466410679	Récemment
0.59353	EXMO	3345.51511318	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 984,65	1738991915	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	23	https://exmo.com/en/trade#?pair=EOS_USD	0.0952238829177	Récemment
0.634114	EXMO	1448.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 841,56	1738991932	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	24	https://exmo.com/en/trade#?pair=EOS_EUR	0.0412317123456	Récemment
0.56223	Bitvavo	1305.5894	/cdn/crypto/logos/exchanges/BITV.png	€ 735,20	1738991936	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	25	https://account.bitvavo.com/markets/EOS-EUR	0.0371611808521	Récemment
0.00022115	DigiFinex	692.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,154023	1738991325	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0197050355218	10 minutes il y a
5.8E-6	EXMO	519.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003100	1738991932	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0147780650627	Récemment
6.0E-6	Kucoin	184.784	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001112	1738991458	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.00525953384928	8 minutes il y a
0.581	Crypto.com	99.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 57,96	1738991769	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	29	https://crypto.com/exchange/trade/EOS_USDT	0.00282639033268	Récemment
0.5633	Kraken	73.592	/cdn/crypto/logos/exchanges/KRKN.png	€ 41,57	1738991557	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	30	https://trade.kraken.com/markets/kraken/EOS/EUR	0.00209465979217	6 minutes il y a
0.0002209	Kucoin	40.0386	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008845	1738991470	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00113962449118	8 minutes il y a
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	2.21158639325E-5	2 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1738972925	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	36	https://www.bitfinex.com/t/EOS:ETH	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	37	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738972934	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	39	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1738972925	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	5 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738972934	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	41	https://www.lbank.info/exchange/eos/btc	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	42	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738972931	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	43	https://gate.io/trade/EOS_ETH	0	5 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738972935	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	44	https://www.huobi.com/en-us/exchange/eos_eth	0	5 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738991478	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	8 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738972926	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	5 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738988680	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	54 minutes il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	5 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738972939	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	5 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1738972937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	50	https://www.binance.com/en/trade/EOS_EUR	0	5 heures il y a
6.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738991900	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0	Récemment
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738972950	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	52	https://www.okx.com/trade-spot/EOS-BTC	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	53	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	54	https://poloniex.com/exchange#BTC_EOS	0	-
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	55	https://gate.io/trade/EOS_BTC	0	5 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738972921	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	5 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738972921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	5 heures il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738972921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	58	https://tidex.com/exchange/EOS/ETH	0	5 heures il y a
0.58382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738972920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	59	https://hitbtc.com/EOS-to-USD	0	5 heures il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738972935	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	60	https://trade.kraken.com/markets/kraken/EOS/ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	61	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	62	https://poloniex.com/exchange#USDT_EOS	0	-
0.000225	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738990221	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	63	https://hitbtc.com/EOS-to-ETH	0	29 minutes il y a
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	2 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.786	-0.2096	-26.6666666667	0.4984	0.8202	4826604.24744	CX
4	0.7983	-0.2219	-27.7965677064	0.4984	1.03	3259811.48148	CX
12	0.5817	-0.0053	-0.911122571772	0.4984	1.54	3869051.00521	CX
26	0.4506	0.1258	27.9183311141	0.4005	1.54	2205668.91729	CX
52	0.7195	-0.1431	-19.8888116748	0.3992	1.54	1907530.7597	CX
156	2.7	-2.1236	-78.6518518519	0.3992	3.18	2266653.13724	CX
260	4.59	-4.0136	-87.4422657952	0.3992	14.94	2534608.67506	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911