EOSEOS

US$ 0,6656

0,0417

(

6,68%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 64

Coin

Non Mineable

Portefeuille

Offre

US$ 0,6651

Échange

GDAX

Demande

US$ 0,6655

Heure dernière transaction

17:30:12

Volume (24h)

$ 31 969 785

Dernière taille de transaction

1,90

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,6659

Capitalisation boursière diluée

US$ 1 009 639 181

Date de Genèse

09/6/2018

Plage de jours 0,6124-0,6694

Plage de 52 semaines 0,3992-1,54

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6651	Binance	16458405.4	/cdn/crypto/logos/exchanges/BINA.png	$ 10 449 892,94	1739381421	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	39.7268277437	Récemment
0.6656	OKX	8511031.81895	/cdn/crypto/logos/exchanges/OKEX.png	$ 5 395 571,72	1739381422	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	20.5436849303	Récemment
0.6399	Coinbase	7446632.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 547 797,70	1739381421	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	3	https://pro.coinbase.com/trade/EOS-EUR	17.9744678456	Récemment
0.6656	Coinbase	2996327.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 896 890,43	1739381421	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	7.23244953342	Récemment
0.6632	DigiFinex	2659824.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 684 775,53	1739381160	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/EOS	6.42020774348	Récemment
6.84E-6	Binance	764130	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,07	1739381419	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	6	https://www.binance.com/en/trade/EOS_BTC	1.84443511665	Récemment
0.6645	Gate.io	589690.78	/cdn/crypto/logos/exchanges/GATE.png	$ 373 806,37	1739381248	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	7	https://gate.io/trade/EOS_USDT	1.42337872168	Récemment
0.6608	Kucoin	548531.6745	/cdn/crypto/logos/exchanges/KUCN.png	$ 348 661,09	1739380673	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	8	https://trade.kucoin.com/EOS-USDT	1.32403005122	13 minutes il y a
0.6666	LBank	274334.8659	/cdn/crypto/logos/exchanges/LBNK.png	$ 174 076,56	1739381420	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.66218164499	Récemment
0.6643	Kraken	183834.122024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 115 960,14	1739381307	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	10	https://trade.kraken.com/markets/kraken/EOS/USD	0.443733540496	Récemment
6.82E-6	HitBTC	113763.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,755082	1739381270	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	11	https://hitbtc.com/EOS-to-BTC	0.274598741277	Récemment
0.667035	EXMO	111330.757786	/cdn/crypto/logos/exchanges/EXMO.png	$ 70 804,64	1739381386	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	12	https://exmo.com/en/trade#?pair=EOS_USDT	0.2687269957	Récemment
0.62374	Bitvavo	106787.1909	/cdn/crypto/logos/exchanges/BITV.png	€ 65 634,92	1739380228	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.257759864034	20 minutes il y a
6.84E-6	Coinbase	97521	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,645328	1739381421	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	14	https://pro.coinbase.com/trade/EOS-BTC	0.235393397734	Récemment
0.66819	Bitfinex	82169.4190482	/cdn/crypto/logos/exchanges/BFNX.png	US$ 52 260,34	1739381420	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	15	https://www.bitfinex.com/t/EOS:USD	0.198338191155	Récemment
6.82E-6	LATOKEN	79303.932	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,525103	1739381011	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	16	https://exchange.latoken.com/exchange/EOS-BTC	0.191421560558	7 minutes il y a
0.6353	Kraken	79250.5320547	/cdn/crypto/logos/exchanges/KRKN.png	€ 48 430,15	1739381306	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.191292665299	Récemment
0.6664	HTX	61636.8153	/cdn/crypto/logos/exchanges/HUOB.png	$ 39 404,32	1739381420	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.148777180084	Récemment
0.659834	LATOKEN	51085.489	/cdn/crypto/logos/exchanges/LATK.png	$ 32 405,54	1739380452	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.12330869075	16 minutes il y a
6.82E-6	DigiFinex	47223.7	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,312181	1739381122	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.113987215026	5 minutes il y a
0.0002481	Binance	43057.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,40	1739381421	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	21	https://www.binance.com/en/trade/EOS_ETH	0.103930477992	Récemment
0.0002479	LATOKEN	42432.417	/cdn/crypto/logos/exchanges/LATK.png	ETH 10,29	1739380968	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	22	https://exchange.latoken.com/exchange/EOS-ETH	0.102422153297	8 minutes il y a
0.665	Crypto.com	21834.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 13 826,87	1739381346	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	23	https://crypto.com/exchange/trade/EOS_USDT	0.0527042151008	Récemment
0.6682	Crypto.com	15223.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9 676,36	1739381422	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	24	https://crypto.com/exchange/trade/EOS_USD	0.0367453243136	Récemment
0.654822	EXMO	11380.5538931	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 316,23	1739381370	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0274700551574	Récemment
6.77E-6	Kucoin	8024.4047	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,053316	1739380661	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	26	https://trade.kucoin.com/EOS-BTC	0.0193690783229	13 minutes il y a
6.66E-6	EXMO	6749.03306784	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044421	1739381388	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	27	https://exmo.com/en/trade#?pair=EOS_BTC	0.0162906227916	Récemment
0.0002479	Kucoin	6641.4423	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,59	1739380674	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	28	https://trade.kucoin.com/EOS-ETH	0.0160309232765	12 minutes il y a
0.661564	EXMO	4744.22753551	/cdn/crypto/logos/exchanges/EXMO.png	€ 3 070,70	1739381387	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	29	https://exmo.com/en/trade#?pair=EOS_EUR	0.011451480596	Récemment
6.85E-6	Bitfinex	2612.35033133	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,017401	1739381421	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	30	https://www.bitfinex.com/t/EOS:BTC	0.00630561643711	Récemment
0.00024707	DigiFinex	2495.4	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,600371	1739381254	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.00602332507568	Récemment
6.8E-6	Upbit	933.58258203	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006245	1739381235	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.00225345490765	Récemment
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	33	https://mercatox.com/exchange/EOS/ETH	1.87550035417E-6	2 moiss il y a
0.0002421	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000242	1739377823	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	34	https://hitbtc.com/EOS-to-ETH	2.41377136959E-8	1 heure il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739318552	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	35	https://www.binance.com/en/trade/EOS_EUR	0	17 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1739318524	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	36	https://www.bitfinex.com/t/EOS:EUR	0	17 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739381167	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739318524	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	38	https://www.bitfinex.com/t/EOS:ETH	0	17 heures il y a
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739318532	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	39	https://www.huobi.com/en-us/exchange/eos_eth	0	17 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739318540	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	40	https://www.lbank.info/exchange/eos/btc	0	17 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739318529	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	41	https://www.okx.com/trade-spot/EOS-BTC	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	42	https://crypto.com/exchange/trade/EOS_BTC	0	-
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739318529	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1739318540	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	45	https://www.lbank.info/exchange/eos/eth	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	46	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739318532	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	47	https://www.huobi.com/en-us/exchange/eos_btc	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739318531	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	49	https://gate.io/trade/EOS_ETH	0	17 heures il y a
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	50	https://gate.io/trade/EOS_BTC	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	52	https://poloniex.com/exchange#BTC_EOS	0	-
0.62421	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	53	https://hitbtc.com/EOS-to-USD	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739318531	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	17 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739379522	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	32 minutes il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739344237	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	59	https://poloniex.com/exchange#ETH_EOS	0	-
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	60	https://mercatox.com/exchange/EOS/BTC	0	2 moiss il y a
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1739318520	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	61	https://tidex.com/exchange/EOS/ETH	0	17 heures il y a
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1739318520	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	62	https://tidex.com/exchange/EOS/BTC	0	17 heures il y a
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1739318520	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	63	https://tidex.com/exchange/EOS/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	64	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6137	0.0519	8.45690076585	0.5659	0.6676	2542989.13304	CX
4	0.7934	-0.1278	-16.1078900933	0.4984	1.03	3383397.00492	CX
12	0.649	0.0166	2.55778120185	0.4984	1.54	3841323.77286	CX
26	0.4693	0.1963	41.8282548476	0.4005	1.54	2241404.01049	CX
52	0.7344	-0.0688	-9.36819172113	0.3992	1.54	1918586.01759	CX
156	2.39	-1.7244	-72.1506276151	0.3992	3.18	2266454.95863	CX
260	5.29	-4.6244	-87.4177693762	0.3992	14.94	2538458.48409	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306
1737762600	0.7943	-0.0044	-0.55	0.8006	0.8333	0.7726	1765294
1737676200	0.7987	-0.0082	-1.02	0.806	0.8114	0.7671	2287229
1737589800	0.8069	-0.0394	-4.66	0.849	0.851	0.8032	1435846
1737503400	0.8463	0.0239	2.91	0.8191	0.8648	0.7901	2591237
1737417000	0.8224	0.0045	0.55	0.7998	0.8906	0.7868	4991535
1737330600	0.8179	-0.1091	-11.77	0.9208	0.9486	0.794	4365494
1737244200	0.927	-0.0634	-6.40	0.989	0.9917	0.8937	4171195
1737157800	0.9904	0.0635	6.85	0.9331	1.03	0.9251	8544622
1737071400	0.9269	0.0542	6.21	0.8716	0.9736	0.8417	5861226
1736985000	0.8727	0.0774	9.73	0.7934	0.8768	0.791	2750617
1736898600	0.7953	0.0311	4.07	0.7624	0.7993	0.7589	1176239
1736812200	0.7642	-0.0228	-2.90	0.7864	0.8083	0.7125	2500246
1736725800	0.787	-0.0184	-2.28	0.8037	0.8108	0.7791	1125037
1736639400	0.8054	0.0064	0.80	0.7983	0.8207	0.7822	1172842
1736553000	0.799	0.0194	2.49	0.7851	0.8168	0.7773	1954211
1736466600	0.7796	-0.0166	-2.08	0.794	0.8056	0.7589	2694261
1736380200	0.7962	-0.0254	-3.09	0.8223	0.8332	0.7508	1775451
1736293800	0.8216	-0.0951	-10.37	0.9121	0.931	0.816	2082056
1736207400	0.9167	0.0135	1.49	0.9055	0.9414	0.8887	2033260
1736121000	0.9032	0.0012	0.13	0.8972	0.9077	0.881	976501
1736034600	0.902	-0.0227	-2.45	0.9274	0.9535	0.8889	1830677
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813