EOSEOS

US$ 0,833

-0,0176

(

-2,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 73

Coin

Non Mineable

Portefeuille

Offre

US$ 0,8329

Échange

GDAX

Demande

US$ 0,8336

Heure dernière transaction

10:23:53

Volume (24h)

$ 121 375 063

Dernière taille de transaction

40,10

Volume/Capitalisation boursière (24h)

0,10%

Prix transaction

US$ 0,833

Capitalisation boursière diluée

US$ 1 263 565 862

Date de Genèse

09/6/2018

Plage de jours 0,7994-0,8506

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.833	Binance	14281968.5	/cdn/crypto/logos/exchanges/BINA.png	$ 11 830 871,09	1732530333	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.5914262368	Récemment
0.8334	OKX	10965591.0455	/cdn/crypto/logos/exchanges/OKEX.png	$ 9 079 308,65	1732530333	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	34.2369712023	Récemment
0.8372	DigiFinex	3024609.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 505 519,12	1732529878	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.44349172975	8 minutes il y a
0.8347	Gate.io	859404.11	/cdn/crypto/logos/exchanges/GATE.png	$ 709 824,50	1732529979	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.68324740939	6 minutes il y a
0.84935	EXMO	823856.859543	/cdn/crypto/logos/exchanges/EXMO.png	$ 688 024,63	1732492653	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	5	https://exmo.com/en/trade#?pair=EOS_USDT	2.57226112647	10 heures il y a
0.839	Kucoin	484204.2998	/cdn/crypto/logos/exchanges/KUCN.png	$ 401 163,04	1732529628	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.51179162159	12 minutes il y a
8.48E-6	Binance	383368.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,24	1732530330	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.1969602222	Récemment
0.833	Coinbase	178488.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150 269,57	1732530333	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	8	https://pro.coinbase.com/trade/EOS-USD	0.557280096358	Récemment
0.8533	LBank	168251.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 481,50	1732490118	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	9	https://www.lbank.info/exchange/eos/usdt	0.525318975927	11 heures il y a
0.837683	LATOKEN	151947.094	/cdn/crypto/logos/exchanges/LATK.png	$ 125 880,24	1732529676	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	10	https://exchange.latoken.com/exchange/EOS-USDT	0.474412027585	11 minutes il y a
0.83122	Bitfinex	142510.142642	/cdn/crypto/logos/exchanges/BFNX.png	US$ 118 749,39	1732530333	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.444947803492	Récemment
0.79373	Bitvavo	87446.3638	/cdn/crypto/logos/exchanges/BITV.png	€ 69 085,27	1732530333	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.273026654628	Récemment
0.8422	Kraken	53377.1269106	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44 244,69	1732529912	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.166655053004	7 minutes il y a
8.48E-6	LATOKEN	52659.187	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,445121	1732530103	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.164413487735	Récemment
7.11E-6	Mercatox	36490.0174063	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,252608	1732529167	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	15	https://mercatox.com/exchange/EOS/BTC	0.113929807334	19 minutes il y a
0.832131	Tidex	31060.6842095	/cdn/crypto/logos/exchanges/TIDE.png	$ 25 691,51	1732530294	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	16	https://tidex.com/exchange/EOS/USDT	0.0969782427956	Récemment
8.56E-6	EXMO	29042.1799982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248158	1732492655	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	17	https://exmo.com/en/trade#?pair=EOS_BTC	0.090676031609	10 heures il y a
0.0002376	Binance	26772.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,56	1732530332	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	18	https://www.binance.com/en/trade/EOS_ETH	0.0835886580688	Récemment
0.8465	HTX	26462.5392	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 242,50	1732527614	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	19	https://www.huobi.com/en-us/exchange/eos_usdt	0.082621829391	45 minutes il y a
0.8021	Kraken	21600.7018165	/cdn/crypto/logos/exchanges/KRKN.png	€ 17 097,88	1732529911	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	20	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0674421107787	7 minutes il y a
0.0002397	LATOKEN	21568.583	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,28	1732530063	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	21	https://exchange.latoken.com/exchange/EOS-ETH	0.0673418288156	Récemment
0.839365	EXMO	19441.8191353	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 023,99	1732492733	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0607016073365	10 heures il y a
8.51E-6	DigiFinex	19251.8	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,163460	1732529813	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0601083260774	9 minutes il y a
0.7938	Coinbase	18928.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 15 168,84	1732530332	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	24	https://pro.coinbase.com/trade/EOS-EUR	0.0590982883933	Récemment
8.46E-6	HitBTC	18648.35	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,157417	1732530307	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	25	https://hitbtc.com/EOS-to-BTC	0.0582242233249	Récemment
8.52E-6	Coinbase	15818.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,135314	1732530330	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	26	https://pro.coinbase.com/trade/EOS-BTC	0.0493875644213	Récemment
0.8397	Crypto.com	14428.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11 792,22	1732530332	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	27	https://crypto.com/exchange/trade/EOS_USD	0.0450495540403	Récemment
8.45E-6	Bitfinex	12373.717598	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,105081	1732530328	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	28	https://www.bitfinex.com/t/EOS:BTC	0.0386334499721	Récemment
8.58E-6	Kucoin	10454.2949	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,088607	1732529626	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	29	https://trade.kucoin.com/EOS-BTC	0.032640592919	12 minutes il y a
0.00017015	Mercatox	9683.63190292	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1,64	1732529168	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	30	https://mercatox.com/exchange/EOS/ETH	0.0302344146539	19 minutes il y a
8.48E-6	Tidex	8686.3403777	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,073356	1732530309	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0271206526061	Récemment
8.51E-6	Upbit	6840.6096538	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058066	1732530124	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0213578779978	Récemment
0.8433	Crypto.com	6820.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 637,17	1732530174	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0212944668211	Récemment
0.814124	EXMO	6389.744366	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 117,45	1732492654	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	34	https://exmo.com/en/trade#?pair=EOS_EUR	0.0199501780562	10 heures il y a
0.0002385	Tidex	4945.9220108	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,21	1732530295	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	35	https://tidex.com/exchange/EOS/ETH	0.0154422491912	Récemment
0.00024284	DigiFinex	3541.8	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,873208	1732529877	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0110582734758	8 minutes il y a
0.0002417	Kucoin	1307.4654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,320282	1732529627	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.00408219265721	12 minutes il y a
8.64E-6	Gate.io	151.672	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001269	1732529980	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	38	https://gate.io/trade/EOS_BTC	0.00047355312401	6 minutes il y a
0.000241	Gate.io	115.424	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,028107	1732529980	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	39	https://gate.io/trade/EOS_ETH	0.000360378947899	6 minutes il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	40	https://www.bitfinex.com/t/EOS:ETH	0	10 heures il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732492926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	10 heures il y a
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	42	https://www.okx.com/trade-spot/EOS-BTC	0	10 heures il y a
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	1 jour il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	10 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	45	https://www.lbank.info/exchange/eos/btc	0	1 jour il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492939	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	46	https://www.okx.com/trade-spot/EOS-ETH	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	48	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.0002434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732529772	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	50	https://hitbtc.com/EOS-to-ETH	0	9 minutes il y a
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	51	https://trade.kraken.com/markets/kraken/EOS/ETH	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	52	https://poloniex.com/exchange#USDT_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	53	https://poloniex.com/exchange#ETH_EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732529651	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	11 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	55	https://poloniex.com/exchange#BTC_EOS	0	-
0.84885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	56	https://hitbtc.com/EOS-to-USD	0	10 heures il y a
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732530193	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	60	https://account.bitvavo.com/markets/EOS-BTC	0	-
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	61	https://www.huobi.com/en-us/exchange/eos_btc	0	10 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732530192	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	63	https://www.huobi.com/en-us/exchange/eos_eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	64	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6154	0.2176	35.3591160221	0.6074	0.9223	3594539.35929	CX
4	0.4519	0.3811	84.3328169949	0.4005	0.9223	2212452.37655	CX
12	0.4555	0.3775	82.875960483	0.4005	0.9223	1128870.11408	CX
26	0.8414	-0.0084	-0.998336106489	0.3992	0.9223	1027622.82967	CX
52	0.6814	0.1516	22.2483122982	0.3992	1.36	1586504.37539	CX
156	4.12	-3.287	-79.7815533981	0.3992	4.32	2177606.68309	CX
260	2.38	-1.547	-65	0.3992	14.94	2387016.62069	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192