EOSEOS

US$ 0,8473

-0,0033

(

-0,39%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,846

Échange

GDAX

Demande

US$ 0,8465

Heure dernière transaction

12:16:35

Volume (24h)

$ 121 375 063

Dernière taille de transaction

167,40

Volume/Capitalisation boursière (24h)

0,09%

Prix transaction

US$ 0,8473

Capitalisation boursière diluée

US$ 1 285 257 329

Date de Genèse

09/6/2018

Plage de jours 0,7994-0,8583

Plage de 52 semaines 0,3992-1,36

Approvisionnement en circulation 1 516 885 789 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.8456	Binance	16752855.7	/cdn/crypto/logos/exchanges/BINA.png	$ 13 918 567,88	1732537007	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	44.736908603	Récemment
0.8454	OKX	12796351.8684	/cdn/crypto/logos/exchanges/OKEX.png	$ 10 627 253,33	1732537007	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	34.17144123	Récemment
0.8452	DigiFinex	3585267.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 978 554,53	1732536795	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	9.57411577246	Récemment
0.8404	Gate.io	987756.27	/cdn/crypto/logos/exchanges/GATE.png	$ 818 486,63	1732536091	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	4	https://gate.io/trade/EOS_USDT	2.6377092219	15 minutes il y a
0.84935	EXMO	823856.859543	/cdn/crypto/logos/exchanges/EXMO.png	$ 688 024,63	1732492653	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	5	https://exmo.com/en/trade#?pair=EOS_USDT	2.20003142672	12 heures il y a
0.8441	Kucoin	534859.2584	/cdn/crypto/logos/exchanges/KUCN.png	$ 443 957,54	1732536576	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.42829080528	7 minutes il y a
8.63E-6	Binance	439624.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,73	1732537007	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	7	https://www.binance.com/en/trade/EOS_BTC	1.17397597017	Récemment
0.8473	Coinbase	294660.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 248 293,45	1732537008	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	8	https://pro.coinbase.com/trade/EOS-USD	0.786862320436	Récemment
0.8417	LATOKEN	181174.594	/cdn/crypto/logos/exchanges/LATK.png	$ 150 576,95	1732536515	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	9	https://exchange.latoken.com/exchange/EOS-USDT	0.483809530632	8 minutes il y a
0.8533	LBank	168251.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 137 481,50	1732490118	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	10	https://www.lbank.info/exchange/eos/usdt	0.449300517821	13 heures il y a
0.8461	Bitfinex	158111.790751	/cdn/crypto/logos/exchanges/BFNX.png	US$ 131 966,33	1732537007	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	11	https://www.bitfinex.com/t/EOS:USD	0.422222506928	Récemment
0.80897	Bitvavo	98314.1181	/cdn/crypto/logos/exchanges/BITV.png	€ 77 835,71	1732537007	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.262538506544	Récemment
0.8414	Kraken	77047.6891006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 64 236,12	1732536612	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	13	https://trade.kraken.com/markets/kraken/EOS/USD	0.20574852951	7 minutes il y a
8.65E-6	LATOKEN	66825.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,566673	1732536944	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	14	https://exchange.latoken.com/exchange/EOS-BTC	0.178452160002	Récemment
0.0002432	Binance	46523.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,33	1732537005	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	15	https://www.binance.com/en/trade/EOS_ETH	0.124237118259	Récemment
7.18E-6	Mercatox	43523.9624753	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,302042	1732534459	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	16	https://mercatox.com/exchange/EOS/BTC	0.116226604357	42 minutes il y a
0.8085	Coinbase	37648.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 265,84	1732537008	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	17	https://pro.coinbase.com/trade/EOS-EUR	0.100535939223	Récemment
0.8472	Tidex	36469.4169596	/cdn/crypto/logos/exchanges/TIDE.png	$ 30 263,73	1732536949	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	18	https://tidex.com/exchange/EOS/USDT	0.0973881111699	Récemment
8.62E-6	Coinbase	32428.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,277926	1732537008	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	19	https://pro.coinbase.com/trade/EOS-BTC	0.0865966924821	Récemment
0.0002427	LATOKEN	31973.124	/cdn/crypto/logos/exchanges/LATK.png	ETH 7,79	1732536885	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	20	https://exchange.latoken.com/exchange/EOS-ETH	0.0853811882436	Récemment
8.56E-6	EXMO	29042.1799982	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248158	1732492655	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	21	https://exmo.com/en/trade#?pair=EOS_BTC	0.0775543809054	12 heures il y a
0.8465	HTX	26462.5392	/cdn/crypto/logos/exchanges/HUOB.png	$ 22 242,50	1732527614	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eos_usdt	0.0706656953771	3 heures il y a
0.8034	Kraken	26322.0642583	/cdn/crypto/logos/exchanges/KRKN.png	€ 20 915,31	1732536611	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	23	https://trade.kraken.com/markets/kraken/EOS/EUR	0.0702905703991	7 minutes il y a
8.6E-6	HitBTC	24409.63	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,206795	1732536855	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	24	https://hitbtc.com/EOS-to-BTC	0.0651835965102	Récemment
8.57E-6	DigiFinex	22101.3	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,187865	1732536727	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0590194206775	Récemment
8.63E-6	Bitfinex	19751.5060781	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,168114	1732537006	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	26	https://www.bitfinex.com/t/EOS:BTC	0.0527445193828	Récemment
0.839365	EXMO	19441.8191353	/cdn/crypto/logos/exchanges/EXMO.png	US$ 16 023,99	1732492733	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	27	https://exmo.com/en/trade#?pair=EOS_USD	0.0519175298412	12 heures il y a
0.8456	Crypto.com	16710.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13 723,38	1732536796	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	28	https://crypto.com/exchange/trade/EOS_USD	0.044623534692	Récemment
0.00016999	Mercatox	12545.4906005	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,13	1732536747	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	29	https://mercatox.com/exchange/EOS/ETH	0.0335015400612	Récemment
8.57E-6	Kucoin	11566.7409	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,098077	1732536575	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	30	https://trade.kucoin.com/EOS-BTC	0.030887882027	7 minutes il y a
8.65E-6	Tidex	10639.9763871	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,090127	1732536974	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	31	https://tidex.com/exchange/EOS/BTC	0.0284130454945	Récemment
0.0002427	Tidex	7360.7164821	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,79	1732536958	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	32	https://tidex.com/exchange/EOS/ETH	0.0196560936481	Récemment
0.8444	Crypto.com	7247.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 997,94	1732536947	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	33	https://crypto.com/exchange/trade/EOS_USDT	0.0193540268356	Récemment
8.55E-6	Upbit	6850.62068828	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,058152	1732536756	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0182939313209	Récemment
0.814124	EXMO	6389.744366	/cdn/crypto/logos/exchanges/EXMO.png	€ 5 117,45	1732492654	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	35	https://exmo.com/en/trade#?pair=EOS_EUR	0.0170632049137	12 heures il y a
0.00024184	DigiFinex	5008.5	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,23	1732536710	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0133747231368	Récemment
0.0002424	Kucoin	1769.7455	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,431528	1732536576	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	37	https://trade.kucoin.com/EOS-ETH	0.0047259371239	7 minutes il y a
0.000243	Gate.io	206.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,050147	1732536092	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	38	https://gate.io/trade/EOS_ETH	0.000552586894019	15 minutes il y a
8.64E-6	Gate.io	151.672	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001269	1732536092	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	39	https://gate.io/trade/EOS_BTC	0.000405025657902	15 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	40	https://poloniex.com/exchange#BTC_EOS	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	41	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	42	https://account.bitvavo.com/markets/EOS-BTC	0	-
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732406536	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	43	https://www.lbank.info/exchange/eos/eth	0	2 jours il y a
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1732492926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	44	https://www.bitfinex.com/t/EOS:EUR	0	12 heures il y a
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732492938	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	45	https://www.binance.com/en/trade/EOS_EUR	0	12 heures il y a
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1732492926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	46	https://www.bitfinex.com/t/EOS:ETH	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	47	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732530193	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	2 heures il y a
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	49	https://www.lbank.info/exchange/eos/btc	0	2 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	51	https://www.huobi.com/en-us/exchange/eos_eth	0	12 heures il y a
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732492928	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	52	https://www.huobi.com/en-us/exchange/eos_btc	0	12 heures il y a
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732536800	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Récemment
0.84885	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	54	https://hitbtc.com/EOS-to-USD	0	12 heures il y a
0.0002434	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732537006	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	Récemment
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732492929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	12 heures il y a
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732492930	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	57	https://www.okx.com/trade-spot/EOS-ETH	0	12 heures il y a
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732536805	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732492930	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	60	https://www.okx.com/trade-spot/EOS-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	61	https://poloniex.com/exchange#USDT_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	64	https://poloniex.com/exchange#ETH_EOS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6154	0.2319	37.6828079298	0.6074	0.9223	3594539.35929	CX
4	0.4519	0.3954	87.4972339013	0.4005	0.9223	2212452.37655	CX
12	0.4555	0.3918	86.0153677278	0.4005	0.9223	1128870.11408	CX
26	0.8414	0.0059	0.701212265272	0.3992	0.9223	1027622.82967	CX
52	0.6814	0.1659	24.3469327854	0.3992	1.36	1586504.37539	CX
156	4.12	-3.2727	-79.4344660194	0.3992	4.32	2177606.68309	CX
260	2.38	-1.5327	-64.3991596639	0.3992	14.94	2387016.62069	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028
1727481000	0.5439	0.0061	1.13	0.5384	0.5483	0.5348	585802
1727394600	0.5378	0.0132	2.52	0.5259	0.5444	0.518	838119
1727308200	0.5246	-0.0017	-0.32	0.5265	0.541	0.5229	970524
1727221800	0.5263	0.0026	0.50	0.5234	0.5296	0.514	751180
1727135400	0.5237	0.0062	1.20	0.518	0.5281	0.5093	692840
1727049000	0.5175	-0.01	-1.90	0.5278	0.5284	0.5049	284311
1726962600	0.5275	0.0107	2.07	0.5166	0.528	0.5138	450167
1726876200	0.5168	0.008	1.57	0.5103	0.5193	0.5039	340724
1726789800	0.5088	0.0212	4.35	0.4921	0.5151	0.4906	1509070
1726703400	0.4876	0.007	1.46	0.4813	0.4881	0.4665	435914
1726617000	0.4806	0.0076	1.61	0.4714	0.4844	0.4692	229046
1726530600	0.473	-0.0101	-2.09	0.4817	0.4835	0.4671	362668
1726444200	0.4831	-0.0161	-3.23	0.4985	0.5015	0.4791	442033
1726357800	0.4992	-0.0065	-1.29	0.506	0.5066	0.4955	505524
1726271400	0.5057	0.0025	0.50	0.5025	0.5098	0.4947	451420
1726185000	0.5032	0.0114	2.32	0.4912	0.5032	0.4912	349041
1726098600	0.4918	0.0013	0.27	0.49	0.4958	0.4756	640739
1726012200	0.4905	-0.0045	-0.91	0.4936	0.4971	0.476	749872
1725925800	0.495	0.0131	2.72	0.4803	0.4983	0.4772	784463
1725839400	0.4819	0.0202	4.38	0.462	0.4821	0.4589	560542
1725753000	0.4617	0.0071	1.56	0.4546	0.4678	0.4513	316069
1725666600	0.4546	-0.0088	-1.90	0.4624	0.4744	0.4385	621652
1725580200	0.4634	-0.0009	-0.19	0.4641	0.4709	0.4563	456733
1725493800	0.4643	0.0091	2.00	0.4537	0.468	0.4321	812845
1725407400	0.4552	-0.0208	-4.37	0.4758	0.4869	0.454	1076850
1725321000	0.476	0.0208	4.57	0.4555	0.4794	0.454	343652
1725234600	0.4552	-0.0262	-5.44	0.4806	0.4815	0.4506	520824
1725148200	0.4814	-0.0052	-1.07	0.487	0.4893	0.4784	259646
1725061800	0.4866	0.0014	0.29	0.485	0.4962	0.4717	690582
1724975400	0.4852	-0.0104	-2.10	0.4952	0.5038	0.4808	1171426
1724889000	0.4956	0.0028	0.57	0.4889	0.5004	0.4725	1076630
1724802600	0.4928	-0.0267	-5.14	0.5196	0.5251	0.4817	502557
1724716200	0.5195	-0.0171	-3.19	0.5274	0.5395	0.5141	627400
1724629800	0.5366	-0.0161	-2.91	0.5548	0.5558	0.5307	746193
1724543400	0.5527	-0.0055	-0.99	0.5576	0.5628	0.5472	553192