Ethereum ClassicETC

US$ 27,92

1,20

(

4,49%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 27,91

Échange

GDAX

Demande

US$ 27,93

Heure dernière transaction

10:59:13

Volume (24h)

$ 53 441 960

Dernière taille de transaction

0,415324

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 27,92

Capitalisation boursière diluée

US$ 5 882 744 000

Date de Genèse

30/7/2015

Plage de jours 26,72-28,16

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
27.94	Binance	554384.61	/cdn/crypto/logos/exchanges/BINA.png	$ 15 364 298,47	1737111608	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	62.4165465446	Récemment
27.93	OKX	176083.717748	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 882 802,80	1737111569	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	19.8247522863	Récemment
27.92	Coinbase	58328.7077448	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 619 002,67	1737111612	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	6.56705910692	Récemment
27.99	Gate.io	19654.7278	/cdn/crypto/logos/exchanges/GATE.png	$ 545 568,57	1737110279	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	4	https://gate.io/trade/ETC_USDT	2.21286848592	22 minutes il y a
0.000273	Binance	18670.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,10	1737111613	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	5	https://www.binance.com/en/trade/ETC_BTC	2.10200648394	Récemment
27.94	DigiFinex	12352.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 342 130,30	1737111272	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.3907150646	6 minutes il y a
27.92	Kucoin	7514.5792788	/cdn/crypto/logos/exchanges/KUCN.png	$ 208 280,62	1737111179	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	0.846044566999	7 minutes il y a
27.14	Bitvavo	5954.66990255	/cdn/crypto/logos/exchanges/BITV.png	€ 161 164,78	1737111613	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	8	https://account.bitvavo.com/markets/ETC-EUR	0.670418919331	Récemment
27.09	Coinbase	5718.28212838	/cdn/crypto/logos/exchanges/GDAX.png	€ 154 205,88	1737111545	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	9	https://pro.coinbase.com/trade/ETC-EUR	0.643804709191	Récemment
27.99	EXMO	5513.60630148	/cdn/crypto/logos/exchanges/EXMO.png	US$ 151 883,09	1737111552	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	10	https://exmo.com/en/trade#?pair=ETC_USD	0.620760854716	Récemment
27.92	LATOKEN	4226.463	/cdn/crypto/logos/exchanges/LATK.png	$ 117 147,43	1737111241	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	11	https://exchange.latoken.com/exchange/ETC-USDT	0.475845143967	6 minutes il y a
27.94	EXMO	3611.20006409	/cdn/crypto/logos/exchanges/EXMO.png	$ 100 203,07	1737111554	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	12	https://exmo.com/en/trade#?pair=ETC_USDT	0.406574484241	Récemment
0.000273	Coinbase	3604.37626646	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,983838	1737111406	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	13	https://pro.coinbase.com/trade/ETC-BTC	0.405806212766	Récemment
27.97	Kraken	2245.00788882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62 561,27	1737111458	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	14	https://trade.kraken.com/markets/kraken/ETC/USD	0.252758891315	Récemment
27.91	LBank	2049.9464	/cdn/crypto/logos/exchanges/LBNK.png	$ 56 599,38	1737111604	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	15	https://www.lbank.info/exchange/etc/usdt	0.230797487126	Récemment
27.93	HTX	1721.55	/cdn/crypto/logos/exchanges/HUOB.png	$ 47 709,50	1737111613	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/etc_usdt	0.193824294119	Récemment
27.94	Bitfinex	1158.17815628	/cdn/crypto/logos/exchanges/BFNX.png	US$ 32 213,86	1737111612	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	17	https://www.bitfinex.com/t/ETC:USD	0.130395901139	Récemment
0.0002729	DigiFinex	1069.72	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,291497	1737111043	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.120436655285	10 minutes il y a
0.00816	Binance	1025.61	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,44	1737111612	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	19	https://www.binance.com/en/trade/ETC_ETH	0.115470439018	Récemment
0.00027449	Bitfinex	496.00686032	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,135892	1737111612	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	20	https://www.bitfinex.com/t/ETC:BTC	0.0558439659492	Récemment
0.008145	Kucoin	432.29384	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,55	1737111189	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	21	https://trade.kucoin.com/ETC-ETH	0.0486707027912	7 minutes il y a
0.0002731	LATOKEN	394.225	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,107591	1737110973	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	22	https://exchange.latoken.com/exchange/ETC-BTC	0.0443846431118	11 minutes il y a
27.09	Kraken	354.01902723	/cdn/crypto/logos/exchanges/KRKN.png	€ 9 567,40	1737111457	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0398579698862	Récemment
27.91	Crypto.com	328.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 9 049,51	1737108338	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	24	https://crypto.com/exchange/trade/ETC_USDT	0.0369972416082	55 minutes il y a
0.008193	Gate.io	326.142	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,69	1737110279	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	25	https://gate.io/trade/ETC_ETH	0.0367193766853	22 minutes il y a
0.00027453	EXMO	265.54844867	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072760	1737111553	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	26	https://exmo.com/en/trade#?pair=ETC_BTC	0.0298973254439	Récemment
0.0002729	Kucoin	187.118513	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,051046	1737111214	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.021067127704	7 minutes il y a
0.008225	Kraken	174.88984624	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,43	1737111455	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0196903377747	Récemment
22.87	Coinbase	131.75829864	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 995,55	1737111609	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	29	https://pro.coinbase.com/trade/ETC-GBP	0.0148342826106	Récemment
27.93	Upbit	116.11341707	/cdn/crypto/logos/exchanges/UPBT.png	$ 3 247,54	1737110157	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0130728710182	24 minutes il y a
0.00027342	Upbit	107.27361936	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029261	1737111539	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0120776239726	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	34	https://crypto.com/exchange/trade/ETC_BTC	0	-
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072121	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	35	https://tidex.com/exchange/ETC/USDT	0	11 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	11 heures il y a
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	37	https://www.lbank.info/exchange/etc/btc	0	11 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737072121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	38	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737111200	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	7 minutes il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737111201	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	7 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737111202	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	7 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	11 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	11 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737072139	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	11 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737072133	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	11 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737072120	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	11 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737072132	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	11 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	11 heures il y a
6.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	11 heures il y a
9.88E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737111231	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	6 minutes il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072120	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	24.96	2.96	11.858974359	23.08	27.34	105884.42682	CX
4	26.7	1.22	4.56928838951	23.08	29.25	143831.670204	CX
12	18.87	9.05	47.9597244303	17.28	41.75	252797.583878	CX
26	23.62	4.3	18.2049110923	15.7	41.75	139922.095862	CX
52	27.27	0.65	2.3835716905	15.7	41.75	164842.716127	CX
156	32.38	-4.46	-13.7739345275	12.46	54.3	169051.717468	CX
260	8.43	19.49	231.198102017	3.5	176.72	359916.965264	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780