Ethereum ClassicETC

US$ 25,68

0,700

(

2,80%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 32

Coin

Mineable

Portefeuille

Offre

US$ 25,67

Échange

GDAX

Demande

US$ 25,68

Heure dernière transaction

22:23:18

Volume (24h)

$ 32 395 990

Dernière taille de transaction

0,047

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,69

Capitalisation boursière diluée

US$ 5 410 776 000

Date de Genèse

30/7/2015

Plage de jours 24,58-25,94

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.73	Binance	788229.16	/cdn/crypto/logos/exchanges/BINA.png	$ 19 994 492,70	1735770287	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	58.0456095469	Récemment
25.74	OKX	185329.122468	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 688 708,59	1735770269	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	13.6477339667	Récemment
25.68	Coinbase	163353.113924	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 112 050,47	1735770275	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	12.0294091493	Récemment
0.0002714	Binance	103054.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,10	1735770286	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	7.58895955044	Récemment
25.77	Gate.io	15922.0059	/cdn/crypto/logos/exchanges/GATE.png	$ 402 972,55	1735768835	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.17250488129	24 minutes il y a
25.73	DigiFinex	15796.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 400 232,19	1735769753	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.16325298759	9 minutes il y a
25.73	Kucoin	13684.048409	/cdn/crypto/logos/exchanges/KUCN.png	$ 345 402,31	1735770248	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.00770051563	Récemment
25.76	HTX	12888.6703	/cdn/crypto/logos/exchanges/HUOB.png	$ 325 741,93	1735766353	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.949128453726	1 heure il y a
25.4	EXMO	11093.86	/cdn/crypto/logos/exchanges/EXMO.png	US$ 281 493,45	1735770255	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.816957680084	Récemment
25.73	EXMO	7664.26092684	/cdn/crypto/logos/exchanges/EXMO.png	$ 193 848,33	1735770256	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.564400202125	Récemment
24.78	Bitvavo	5755.88889143	/cdn/crypto/logos/exchanges/BITV.png	€ 140 885,61	1735770288	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	11	https://account.bitvavo.com/markets/ETC-EUR	0.423866682612	Récemment
0.0002715	DigiFinex	5517.63	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,50	1735770150	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.406321172645	Récemment
0.00764	Binance	4808.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 36,72	1735770273	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.354079847459	Récemment
25.7	LATOKEN	4219.379	/cdn/crypto/logos/exchanges/LATK.png	$ 106 726,52	1735769913	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.31071728679	6 minutes il y a
25.73	Bitfinex	3751.92156583	/cdn/crypto/logos/exchanges/BFNX.png	US$ 95 647,16	1735770289	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.276293475695	Récemment
24.78	Coinbase	3385.2877503	/cdn/crypto/logos/exchanges/GDAX.png	€ 82 500,35	1735770284	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.249294368858	Récemment
25.63	Kraken	2622.45983862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66 671,29	1735769875	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.193119320586	7 minutes il y a
0.00027	Coinbase	2567.5644909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,686841	1735770039	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.189076798333	Récemment
25.82	LBank	1592.1013	/cdn/crypto/logos/exchanges/LBNK.png	$ 40 140,35	1735766868	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.117243176361	57 minutes il y a
20.48	Coinbase	1434.67679298	/cdn/crypto/logos/exchanges/GDAX.png	£ 28 814,47	1735770267	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	20	https://pro.coinbase.com/trade/ETC-GBP	0.10565035294	Récemment
25.68	Crypto.com	1388.14	/cdn/crypto/logos/exchanges/CRTO.png	$ 35 485,17	1735770060	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	21	https://crypto.com/exchange/trade/ETC_USDT	0.10222335905	Récemment
24.84	Kraken	1060.76407083	/cdn/crypto/logos/exchanges/KRKN.png	€ 26 101,73	1735769874	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0781152235941	7 minutes il y a
0.00027128	EXMO	713.63568737	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,193511	1735770256	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0525525070245	Récemment
0.007636	Gate.io	415.073	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,14	1735768836	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0305661938356	24 minutes il y a
0.00027082	Bitfinex	383.99315377	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,103796	1735770282	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	25	https://www.bitfinex.com/t/ETC:BTC	0.0282774576272	Récemment
0.0002709	LATOKEN	366.972	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,099488	1735769715	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	26	https://exchange.latoken.com/exchange/ETC-BTC	0.0270240109192	10 minutes il y a
0.00765	Kucoin	346.371955	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,65	1735770257	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.0255070127803	Récemment
0.0002714	Kucoin	256.755191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,069607	1735770282	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.0189075871869	Récemment
0.007665	Kraken	184.5520723	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,39	1735769872	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.013590511584	7 minutes il y a
0.00027254	Upbit	144.43315912	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038678	1735770052	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0106361337354	Récemment
25.9	Upbit	16.39969959	/cdn/crypto/logos/exchanges/UPBT.png	$ 413,51	1735770077	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00120768249564	Récemment
5.3E-5	HitBTC	0.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000052	1735769955	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	7.29041202325E-5	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	22 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	22 heures il y a
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735770155	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735770157	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735770158	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	22 heures il y a
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	22 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735689735	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	22 heures il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735689737	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 heures il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	22 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735744873	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	7 heures il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735689738	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	22 heures il y a
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	22 heures il y a
7.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	22 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	27.83	-2.15	-7.72547610492	24.75	28.25	92174.9816594	CX
4	35.12	-9.44	-26.8792710706	23.47	41.75	304041.284875	CX
12	18.35	7.33	39.9455040872	17.28	41.75	228036.961396	CX
26	24.01	1.67	6.95543523532	15.7	41.75	132777.530823	CX
52	21.94	3.74	17.0464904284	15.7	41.75	175318.461049	CX
156	34.1	-8.42	-24.6920821114	12.46	54.3	168236.111165	CX
260	4.47	21.21	474.496644295	3.5	176.72	363739.700987	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431