Ethereum ClassicETC

US$ 25,37

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 31

Coin

Mineable

Portefeuille

Offre

US$ 25,38

Échange

GDAX

Demande

US$ 25,39

Heure dernière transaction

00:23:06

Volume (24h)

$ 86 882 297

Dernière taille de transaction

0,048

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 25,37

Capitalisation boursière diluée

US$ 5 345 459 000

Date de Genèse

30/7/2015

Plage de jours 25,06-25,48

Plage de 52 semaines 15,70-41,75

Approvisionnement en circulation 148 979 312 / 210 700 000

70.71%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.32	Binance	80659.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 038 581,16	1737332620	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	72.4814762345	Récemment
25.32	OKX	16684.469816	/cdn/crypto/logos/exchanges/OKEX.png	$ 422 031,65	1737332620	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	14.9927659525	Récemment
25.37	Coinbase	3738.00016654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 94 298,27	1737332621	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	3.35898966197	Récemment
0.0002499	Binance	3047.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,761912	1737332619	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.73820547679	Récemment
24.63	Coinbase	1236.8471437	/cdn/crypto/logos/exchanges/GDAX.png	€ 30 423,34	1737332620	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	5	https://pro.coinbase.com/trade/ETC-EUR	1.11143835849	Récemment
25.47	LBank	1017.4202	/cdn/crypto/logos/exchanges/LBNK.png	$ 25 809,28	1737332619	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	6	https://www.lbank.info/exchange/etc/usdt	0.914259973627	Récemment
25.36	DigiFinex	801.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 20 288,44	1737332567	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.720394519057	Récemment
25.36	HTX	680.4381	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 213,96	1737332620	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.611445811044	Récemment
25.38	Gate.io	493.402	/cdn/crypto/logos/exchanges/GATE.png	$ 12 494,94	1737332597	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	9	https://gate.io/trade/ETC_USDT	0.443374035141	Récemment
25.31	Kucoin	475.265087	/cdn/crypto/logos/exchanges/KUCN.png	$ 11 984,05	1737332305	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.427076094918	5 minutes il y a
25.39	EXMO	403.9769	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 241,71	1737332566	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	11	https://exmo.com/en/trade#?pair=ETC_USDT	0.363016096928	Récemment
24.58	Bitvavo	328.84993892	/cdn/crypto/logos/exchanges/BITV.png	€ 8 099,82	1737332620	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	12	https://account.bitvavo.com/markets/ETC-EUR	0.295506553226	Récemment
0.0002502	DigiFinex	269.84	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,067728	1737332329	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.242479863564	Récemment
25.3	LATOKEN	210.583	/cdn/crypto/logos/exchanges/LATK.png	$ 5 339,31	1737331820	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.189231163315	13 minutes il y a
25.32	Bitfinex	199.35349417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 047,16	1737332617	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.179140261145	Récemment
25.52	EXMO	198.1	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5 090,16	1737332564	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	16	https://exmo.com/en/trade#?pair=ETC_USD	0.178013863668	Récemment
0.00025053	Bitfinex	180.42947176	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,045199	1737332617	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	17	https://www.bitfinex.com/t/ETC:BTC	0.162135019624	Récemment
0.0002503	LATOKEN	176.316	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044119	1737332281	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	18	https://exchange.latoken.com/exchange/ETC-BTC	0.158438628907	6 minutes il y a
0.000251	Coinbase	174.15347668	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,043539	1737332619	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	19	https://pro.coinbase.com/trade/ETC-BTC	0.156495372312	Récemment
0.00792	Binance	108.93	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,859022	1737332610	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	20	https://www.binance.com/en/trade/ETC_ETH	0.0978851598653	Récemment
24.57	Kraken	61.9685556	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 524,17	1737332313	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0556853205869	5 minutes il y a
0.007879	Gate.io	55.036	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,434420	1737332597	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	22	https://gate.io/trade/ETC_ETH	0.0494556840021	Récemment
25.34	Kraken	40.64343371	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 028,11	1737332314	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	23	https://trade.kraken.com/markets/kraken/ETC/USD	0.0365224364838	5 minutes il y a
0.0002538	EXMO	26.67	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006734	1737332565	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	24	https://exmo.com/en/trade#?pair=ETC_BTC	0.0239658240486	Récemment
0.00791	Kraken	12.26507462	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,096671	1737332312	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0110214705769	5 minutes il y a
20.74	Coinbase	1.3037068	/cdn/crypto/logos/exchanges/GDAX.png	£ 26,96	1737332621	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.00117151885188	Récemment
0.00792	Kucoin	0.376357	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,002965	1737332314	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.000338196686968	5 minutes il y a
0.0002508	Kucoin	0.07951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000020	1737332338	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	7.14481691076E-5	Récemment
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	29	https://tidex.com/exchange/ETC/USDT	0	22 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	30	https://crypto.com/exchange/trade/ETC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	31	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737331321	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	32	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	22 minutes il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	36	https://www.lbank.info/exchange/etc/eth	0	22 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	39	https://tidex.com/exchange/ETC/BTC	0	22 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	40	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	41	https://www.okx.com/trade-spot/ETC-ETH	0	21 minutes il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	42	https://www.huobi.com/en-us/exchange/etc_btc	0	22 minutes il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737332430	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Récemment
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737332431	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Récemment
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	45	https://www.okx.com/trade-spot/ETC-BTC	0	22 minutes il y a
25.13	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737332296	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	5 minutes il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331340	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	21 minutes il y a
0.00025221	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737332271	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	6 minutes il y a
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	22 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737332433	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
6.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	52	https://hitbtc.com/ETC-to-USD	0	22 minutes il y a
0.0040999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737331321	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	22 minutes il y a
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737331326	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	22 minutes il y a
5.77E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737332080	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	55	https://hitbtc.com/ETC-to-BTC	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	56	https://poloniex.com/exchange#ETH_ETC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	57	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	60	https://tidex.com/exchange/ETC/ETH	0	22 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	25.54	-0.17	-0.665622552858	23.08	28.69	136774.16869	CX
4	25.86	-0.49	-1.89481825213	23.08	29.25	134595.891464	CX
12	18.19	7.18	39.4722374931	17.28	41.75	255957.57041	CX
26	22.97	2.4	10.4484109708	15.7	41.75	141355.385877	CX
52	24.39	0.98	4.0180401804	15.7	41.75	164659.483153	CX
156	32.69	-7.32	-22.392168859	12.46	54.3	169031.845257	CX
260	9.46	15.91	168.181818182	3.5	176.72	357708.275854	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	25.6	-1.34	-4.97	26.79	28.09	24.92	298580
1737244200	26.94	-1.4	-4.94	28.33	28.49	26.35	189038
1737157800	28.34	1.65	6.18	26.77	28.69	26.72	165371
1737071400	26.69	-0.47	-1.73	27.26	27.34	26.05	137977
1736985000	27.16	1.78	7.01	25.35	27.16	24.89	247448
1736898600	25.38	0.81	3.30	24.59	25.49	24.46	76008
1736812200	24.57	-0.66	-2.62	25.3	25.81	23.08	115272
1736725800	25.23	-0.33	-1.29	25.54	25.76	24.99	26302
1736639400	25.56	-0.14	-0.54	25.68	25.92	25.15	34842
1736553000	25.7	0.85	3.42	24.96	25.91	24.82	103339
1736466600	24.85	-0.47	-1.86	25.2	25.6	24.31	131091
1736380200	25.32	-0.64	-2.47	25.98	26.35	24.25	305477
1736293800	25.96	-2.64	-9.23	28.57	28.8	25.96	309772
1736207400	28.6	0.46	1.63	28.18	29.25	27.72	87298
1736121000	28.14	-0.28	-0.99	28.32	28.6	27.43	68833
1736034600	28.42	0	0.00	28.44	28.85	27.87	108443
1735948200	28.42	1.54	5.73	26.88	29.1	26.6	189343
1735861800	26.88	1.12	4.35	25.82	27.02	25.61	230582
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673