Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.67 | Binance | 7584181.29 | /cdn/crypto/logos/exchanges/BINA.png | $ 41 498 089,57 | 1735928209 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 46.6659357708 | Récemment |
| 5.67 | OKX | 4968615.26164 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27 139 143,23 | 1735928208 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 30.5721964974 | Récemment |
| 5.67 | DigiFinex | 1578487.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8 609 334,37 | 1735928077 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 9.71253136056 | Récemment |
| 5.67 | Coinbase | 972353.785 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 364 599,84 | 1735928209 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 5.98295287813 | Récemment |
| 5.78E-5 | Upbit | 192881.245238 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 10,79 | 1735927922 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 1.18681021161 | Récemment |
| 5.67 | Gate.io | 184047.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 004 080,75 | 1735928098 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 1.13245421651 | Récemment |
| 5.67 | LBank | 173402.6183 | /cdn/crypto/logos/exchanges/LBNK.png | $ 929 076,12 | 1735928185 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 7 | https://www.lbank.info/exchange/fil/usdt | 1.06695701733 | Récemment |
| 5.67 | Kucoin | 119727.8907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 652 291,21 | 1735928048 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 8 | https://trade.kucoin.com/FIL-USDT | 0.736693104204 | Récemment |
| 5.66 | Kraken | 118627.207852 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 640 337,26 | 1735927901 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.729920534678 | 5 minutes il y a |
| 5.77E-5 | Binance | 79987.28 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,51 | 1735928208 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 10 | https://www.binance.com/en/trade/FIL_BTC | 0.492166672741 | Récemment |
| 5.67 | HTX | 55319.2316205 | /cdn/crypto/logos/exchanges/HUOB.png | $ 299 725,21 | 1735928209 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.340382647906 | Récemment |
| 0.001581 | Binance | 52192.77 | /cdn/crypto/logos/exchanges/BINA.png | ETH 81,77 | 1735928208 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 12 | https://www.binance.com/en/trade/FIL_ETH | 0.321145336509 | Récemment |
| 5.66 | Bitfinex | 47432.1133131 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 261 951,24 | 1735928187 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 13 | https://www.bitfinex.com/t/FIL:USD | 0.291852721962 | Récemment |
| 5.51 | Bitvavo | 46555.0353254 | /cdn/crypto/logos/exchanges/BITV.png | € 247 896,67 | 1735928208 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 14 | https://account.bitvavo.com/markets/FIL-EUR | 0.286456006948 | Récemment |
| 5.774E-5 | Coinbase | 37907.746 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,19 | 1735928209 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 15 | https://pro.coinbase.com/trade/FIL-BTC | 0.233248701793 | Récemment |
| 5.7 | Crypto.com | 10265.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 56 044,37 | 1735928209 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/FIL_USDT | 0.0631648091299 | Récemment |
| 5.5 | Coinbase | 9105.083 | /cdn/crypto/logos/exchanges/GDAX.png | € 48 957,25 | 1735928208 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 17 | https://pro.coinbase.com/trade/FIL-EUR | 0.0560241379021 | Récemment |
| 4.6 | Coinbase | 7317.794 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32 493,71 | 1735928114 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 18 | https://pro.coinbase.com/trade/FIL-GBP | 0.0450268383271 | Récemment |
| 5.66 | Crypto.com | 3530.25 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19 359,21 | 1735927151 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 19 | https://crypto.com/exchange/trade/FIL_USD | 0.0217218462291 | 18 minutes il y a |
| 5.789E-5 | DigiFinex | 3361.5 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,188075 | 1735927947 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0206835170594 | Récemment |
| 5.17 | Gemini | 3282.874959 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17 045,31 | 1735825657 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 21 | https://gemini.com/?symbol=FILUSD | 0.0201997323274 | 1 jour il y a |
| 5.768E-5 | Gate.io | 1854.252 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,104626 | 1735928099 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 22 | https://gate.io/trade/FIL_BTC | 0.0114093270488 | Récemment |
| 0.0015813 | Gate.io | 890.93 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,41 | 1735928099 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 23 | https://gate.io/trade/FIL_ETH | 0.00548194730143 | Récemment |
| 0.00157 | Kraken | 742.46288094 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,16 | 1735927899 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00456841995059 | 5 minutes il y a |
| 5.81E-5 | HitBTC | 2.559 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000149 | 1735927270 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 25 | https://hitbtc.com/FIL-to-BTC | 1.57456850082E-5 | 16 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 26 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735862531 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 27 | https://www.lbank.info/exchange/fil6/usdt | 0 | 18 heures il y a |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735862531 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 28 | https://www.lbank.info/exchange/fil6/eth | 0 | 18 heures il y a |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735862531 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 29 | https://www.lbank.info/exchange/fil6/btc | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 30 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 5.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735862520 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 18 heures il y a |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 18 heures il y a |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735862527 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 18 heures il y a |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 18 heures il y a |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735862530 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 18 heures il y a |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735894078 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 9 heures il y a |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 18 heures il y a |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735862527 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 18 heures il y a |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735928134 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735862527 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 18 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.98 | 0.69 | 13.8554216867 | 4.75 | 5.36 | 799559.297885 | CX |
| 4 | 7.69 | -2.02 | -26.2678803641 | 4.38 | 8.5 | 1584599.57335 | CX |
| 12 | 3.53 | 2.14 | 60.6232294618 | 3.2 | 8.5 | 1400015.0462 | CX |
| 26 | 4.41 | 1.26 | 28.5714285714 | 2.85 | 8.5 | 977111.347394 | CX |
| 52 | 7.2 | -1.53 | -21.25 | 2.85 | 12.3 | 1351523.43659 | CX |
| 156 | 35.74 | -30.07 | -84.1354224958 | 2.4 | 38.5 | 1075735.16794 | CX |
| 260 | 2.77668844 | 2.89331156 | 104.20007943 | 1.5784925 | 237.73 | 898720.516015 | CX |
À propos de FIL
Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.
FIL Actualités
ChainWire
il y a 4 heures
FILUSD (6,98%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
| 1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
| 1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
| 1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
| 1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
| 1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
| 1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
| 1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
| 1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
| 1729295400 | 3.78 | 0.14 | 3.85 | 3.65 | 3.78 | 3.62 | 802808 |
| 1729209000 | 3.64 | -0.11 | -2.93 | 3.75 | 3.77 | 3.6 | 393571 |
| 1729122600 | 3.75 | -0.05 | -1.32 | 3.78 | 3.82 | 3.7 | 288401 |
| 1729036200 | 3.8 | -0.06 | -1.55 | 3.86 | 3.93 | 3.69 | 387426 |
| 1728949800 | 3.86 | 0.3 | 8.43 | 3.57 | 3.9 | 3.53 | 552892 |
| 1728863400 | 3.56 | -0.04 | -1.11 | 3.61 | 3.62 | 3.48 | 198766 |
| 1728777000 | 3.6 | 0.02 | 0.56 | 3.58 | 3.65 | 3.57 | 238262 |
| 1728690600 | 3.58 | 0.05 | 1.42 | 3.53 | 3.62 | 3.5 | 416424 |
| 1728604200 | 3.53 | 0.03 | 0.86 | 3.5 | 3.54 | 3.43 | 396177 |
| 1728517800 | 3.5 | -0.13 | -3.58 | 3.63 | 3.67 | 3.46 | 451218 |
| 1728431400 | 3.63 | -0.09 | -2.42 | 3.73 | 3.77 | 3.59 | 377789 |
| 1728345000 | 3.72 | 0.03 | 0.81 | 3.7 | 3.81 | 3.69 | 626953 |
| 1728258600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.71 | 3.6 | 257395 |
| 1728172200 | 3.61 | -0.03 | -0.82 | 3.65 | 3.68 | 3.56 | 312730 |
| 1728085800 | 3.64 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 290938 |
| 1727999400 | 3.57 | 0.03 | 0.85 | 3.55 | 3.65 | 3.42 | 390605 |
