Graph TokenGRT

US$ 0,1364

0,0026

(

1,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 59

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1361

Échange

GDAX

Demande

US$ 0,1363

Heure dernière transaction

05:00:12

Volume (24h)

$ 11 529 024

Dernière taille de transaction

639,28

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1364

Capitalisation boursière diluée

US$ 1 411 865 453

Date de Genèse

Plage de jours 0,1334-0,1372

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1362	Binance	5284032	/cdn/crypto/logos/exchanges/BINA.png	$ 714 504,68	1740027664	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	55.245787756	Récemment
0.1364	Coinbase	1878697.52	/cdn/crypto/logos/exchanges/GDAX.png	US$ 254 009,80	1740027665	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	19.6422210251	Récemment
0.1363	OKX	869195.296623	/cdn/crypto/logos/exchanges/OKEX.png	$ 117 693,83	1740027654	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	9.08763968041	Récemment
0.13647	Kucoin	305573.3056	/cdn/crypto/logos/exchanges/KUCN.png	$ 41 470,62	1740026824	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	3.19484022524	14 minutes il y a
0.1361	LBank	246886.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 33 375,90	1740027658	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	2.5812526306	Récemment
0.1305	Coinbase	173178.87	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 447,58	1740027658	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	6	https://pro.coinbase.com/trade/GRT-EUR	1.81062550262	Récemment
0.13643	Kraken	172496.017706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 23 195,41	1740027244	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	7	https://trade.kraken.com/markets/kraken/GRT/USD	1.80348612252	7 minutes il y a
0.1082	Coinbase	161931.77	/cdn/crypto/logos/exchanges/GDAX.png	£ 17 401,53	1740027613	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	8	https://pro.coinbase.com/trade/GRT-GBP	1.69303444725	Récemment
1.41E-6	Binance	97708	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,136720	1740027661	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	9	https://www.binance.com/en/trade/GRT_BTC	1.02155994325	Récemment
0.13632	Gate.io	96422.12	/cdn/crypto/logos/exchanges/GATE.png	$ 13 057,73	1740027455	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	10	https://gate.io/trade/GRT_USDT	1.00811576775	Récemment
0.1342	Gemini	91531.968496	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 056,50	1740006075	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	11	https://gemini.com/?symbol=GRTUSD	0.956988092506	6 heures il y a
0.13071	Bitvavo	46734.6491741	/cdn/crypto/logos/exchanges/BITV.png	€ 6 047,98	1740027664	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.488621664124	Récemment
0.1362	LATOKEN	46252.6	/cdn/crypto/logos/exchanges/LATK.png	$ 6 243,69	1740027380	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	13	https://exchange.latoken.com/exchange/GRT-USDT	0.483581727507	Récemment
1.41E-6	Coinbase	27099.75	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,037847	1740025527	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	14	https://pro.coinbase.com/trade/GRT-BTC	0.283334210834	36 minutes il y a
4.992E-5	LATOKEN	14651.13	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,724681	1740027004	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	15	https://exchange.latoken.com/exchange/GRT-ETH	0.153180983455	11 minutes il y a
4.971E-5	Binance	14500	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,718968	1740027662	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.151600884034	Récemment
0.134122	HTX	14272.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 909,70	1740011386	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	17	https://www.huobi.com/en-us/exchange/grt_usdt	0.149221795678	5 heures il y a
0.13632	Crypto.com	12690	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 717,98	1740027635	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	18	https://crypto.com/exchange/trade/GRT_USDT	0.132676911613	Récemment
0.1306	Binance	7502	/cdn/crypto/logos/exchanges/BINA.png	€ 968,70	1740027663	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	19	https://www.binance.com/en/trade/GRT_EUR	0.078435160829	Récemment
0.1365	Bitfinex	2705.84562629	/cdn/crypto/logos/exchanges/BFNX.png	US$ 369,07	1740027665	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	20	https://www.bitfinex.com/t/GRT:USD	0.0282902475175	Récemment
1.4E-6	Upbit	526.55172413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000737	1740027197	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00550522116328	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	22	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740009725	GRT/USD	https://cex.io/grt-usd	USD	24	https://cex.io/grt-usd	0	5 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	25	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1740009735	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/GRT/ETH	0	5 heures il y a
0.12695	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1740027647	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	27	https://www.bitstamp.net/markets/grt/eur	0	Récemment
0.13292	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1740027664	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	28	https://www.bitstamp.net/markets/grt/usd	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	5 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	5 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009722	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	5 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740009735	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	5 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740027570	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Récemment
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	5 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	36	https://www.huobi.com/en-us/exchange/grt_eth	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	38	https://gate.io/trade/GRT_ETH	0	5 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009729	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	39	https://www.okx.com/trade-spot/GRT-BTC	0	5 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740027028	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	11 minutes il y a
0.13346	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1453	-0.0089	-6.12525808672	0.1265	0.1492	15267607.43	CX
4	0.1946	-0.0582	-29.9075025694	0.10587	0.1956	22910810.364	CX
12	0.2548	-0.1184	-46.4678178964	0.10587	0.3489	28245646.0209	CX
26	0.1448	-0.0084	-5.80110497238	0.10587	0.3489	23797531.2273	CX
52	0.2489	-0.1125	-45.1988750502	0.10587	0.4963	24323610.3158	CX
156	0.4169	-0.2805	-67.2823218997	0.0516	0.5509	30369484.5565	CX
260	0.40137008	-0.26497008	-66.0164006246	0.0516	4	31928093.5032	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093