Graph TokenGRT

US$ 0,1453

0,0069

(

4,99%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 59

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1453

Échange

GDAX

Demande

US$ 0,1454

Heure dernière transaction

10:05:19

Volume (24h)

$ 10 508 722

Dernière taille de transaction

88,55

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1453

Capitalisation boursière diluée

US$ 1 503 988 639

Date de Genèse

Plage de jours 0,1381-0,1454

Plage de 52 semaines 0,10587-0,4963

Approvisionnement en circulation 9 548 531 509 / 10 350 919 747

92.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1453	Binance	26609605	/cdn/crypto/logos/exchanges/BINA.png	$ 3 784 666,51	1739786774	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	67.7252966689	Récemment
0.1453	Coinbase	5676498.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 807 974,18	1739786770	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	14.447511239	Récemment
0.1451	OKX	1973522.04595	/cdn/crypto/logos/exchanges/OKEX.png	$ 280 782,27	1739786772	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	5.02289928935	Récemment
0.1386	Coinbase	985946.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 133 734,26	1739786773	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	2.50937610767	Récemment
0.14446	Kucoin	868930.247063	/cdn/crypto/logos/exchanges/KUCN.png	$ 123 547,61	1739786134	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	5	https://trade.kucoin.com/GRT-USDT	2.21155326308	11 minutes il y a
0.1147	Coinbase	862026.27	/cdn/crypto/logos/exchanges/GDAX.png	£ 97 247,75	1739786768	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	6	https://pro.coinbase.com/trade/GRT-GBP	2.19398164205	Récemment
0.14538	Gate.io	472985.83	/cdn/crypto/logos/exchanges/GATE.png	$ 67 227,82	1739786660	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.20381740567	Récemment
1.51E-6	Binance	347811	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,516369	1739786769	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	0.885229343303	Récemment
0.1453	LBank	320919.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 45 544,10	1739786770	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	9	https://www.lbank.info/exchange/grt/usdt	0.816785590446	Récemment
1.51E-6	Coinbase	289519.01	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,427541	1739786728	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	10	https://pro.coinbase.com/trade/GRT-BTC	0.736867790542	Récemment
0.13696	Bitvavo	261476.240259	/cdn/crypto/logos/exchanges/BITV.png	€ 35 522,34	1739782919	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	11	https://account.bitvavo.com/markets/GRT-EUR	0.665494882145	1 heure il y a
0.1448	LATOKEN	166183.3	/cdn/crypto/logos/exchanges/LATK.png	$ 23 636,55	1739786688	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	12	https://exchange.latoken.com/exchange/GRT-USDT	0.422960554804	Récemment
0.14499	Kraken	120042.982066	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16 979,16	1739786743	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	13	https://trade.kraken.com/markets/kraken/GRT/USD	0.305526766498	Récemment
0.1388	Binance	105507	/cdn/crypto/logos/exchanges/BINA.png	€ 14 328,04	1739786756	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	14	https://www.binance.com/en/trade/GRT_EUR	0.268530587945	Récemment
0.14507	Bitfinex	57483.7232299	/cdn/crypto/logos/exchanges/BFNX.png	US$ 8 207,20	1739786774	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	15	https://www.bitfinex.com/t/GRT:USD	0.146304396829	Récemment
5.3E-5	Binance	49185	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,61	1739786773	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.125182944905	Récemment
0.14533	Crypto.com	33185	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 727,77	1739786649	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.0844606287826	Récemment
0.13801	Bitstamp	28227.9982832	/cdn/crypto/logos/exchanges/BSTP.png	€ 3 840,09	1739786772	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	18	https://www.bitstamp.net/markets/grt/eur	0.0718443418494	Récemment
5.284E-5	LATOKEN	27368.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,45	1739786302	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.0696578123577	8 minutes il y a
0.14493	Bitstamp	23762.8121295	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 353,50	1739786774	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	20	https://www.bitstamp.net/markets/grt/usd	0.0604797967184	Récemment
0.143616	HTX	7143.1416	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 014,50	1739784699	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	21	https://www.huobi.com/en-us/exchange/grt_usdt	0.0181803293964	35 minutes il y a
0.137	Gemini	3166.270896	/cdn/crypto/logos/exchanges/GEMN.png	US$ 438,75	1739712782	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	22	https://gemini.com/?symbol=GRTUSD	0.00805861777226	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	23	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1739750538	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	25	https://trade.kraken.com/markets/kraken/GRT/ETH	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	GRT/USD	https://cex.io/grt-usd	USD	27	https://cex.io/grt-usd	0	10 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	28	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	GRT/USD	https://gate.io/trade/GRT_USD	USD	29	https://gate.io/trade/GRT_USD	0	10 heures il y a
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	30	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 heures il y a
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	10 heures il y a
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739750538	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	32	https://exchange.latoken.com/exchange/GRT-BTC	0	10 heures il y a
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739786355	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	7 minutes il y a
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	34	https://www.huobi.com/en-us/exchange/grt_btc	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	35	https://poloniex.com/exchange#USDT_GRT	0	-
0.1381	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	10 heures il y a
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	37	https://www.huobi.com/en-us/exchange/grt_eth	0	10 heures il y a
1.41E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739786608	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0	Récemment
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	10 heures il y a
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	40	https://www.okx.com/trade-spot/GRT-BTC	0	10 heures il y a
1.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739785524	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	41	https://hitbtc.com/GRT-to-BTC	0	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.1332	0.0121	9.08408408408	0.1275	0.1566	16721873.894	CX
4	0.19066	-0.04536	-23.7910416448	0.10587	0.2188	23277205.3948	CX
12	0.2388	-0.0935	-39.1541038526	0.10587	0.3489	29690324.7659	CX
26	0.1367	0.0086	6.29114850037	0.10587	0.3489	23540572.94	CX
52	0.194	-0.0487	-25.1030927835	0.10587	0.4963	24930709.8206	CX
156	0.4869	-0.3416	-70.1581433559	0.0516	0.5509	30351789.8831	CX
260	0.40137008	-0.25607008	-63.79899568	0.0516	4	31950093.3616	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425
1734652200	0.2125	-0.0209	-8.95	0.2313	0.2377	0.2032	42833983
1734565800	0.2334	-0.0265	-10.20	0.2592	0.2607	0.2316	36052236
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088