DecentralandMANA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,278

0,0045

(

1,65%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 84

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,2776

Échange

GDAX

Demande

US$ 0,2778

Heure dernière transaction

04:33:16

Volume (24h)

$ 8 331 054

Dernière taille de transaction

8,26

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,278

Capitalisation boursière diluée

US$ 609 835 458

Date de Genèse

08/8/2017

Plage de jours 0,2733-0,2842

Plage de 52 semaines 0,19886-0,8564

Approvisionnement en circulation 1 868 009 176 / 2 193 652 727

85.16%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2778	Binance	1487959	/cdn/crypto/logos/exchanges/BINA.png	$ 416 008,37	1745037298	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	47.0124310403	Récemment
0.278	Coinbase	543662.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 152 025,18	1745037296	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	17.1771461503	Récemment
0.2777	OKX	485073.698567	/cdn/crypto/logos/exchanges/OKEX.png	$ 135 692,93	1745037294	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	15.3260229639	Récemment
0.27767	DigiFinex	191116	/cdn/crypto/logos/exchanges/DGFX.png	$ 53 258,33	1745037176	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	6.03835708558	Récemment
0.27847	Kucoin	130599.2818	/cdn/crypto/logos/exchanges/KUCN.png	$ 36 548,67	1745036656	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	5	https://trade.kucoin.com/MANA-USDT	4.12631647078	11 minutes il y a
3.27E-6	Binance	75942	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,251109	1745037285	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	6	https://www.binance.com/en/trade/MANA_BTC	2.39940619202	Récemment
0.244	Coinbase	58953.72	/cdn/crypto/logos/exchanges/GDAX.png	€ 14 451,80	1745037210	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	7	https://pro.coinbase.com/trade/MANA-EUR	1.86265730176	Récemment
0.2795	Gate.io	55024.79	/cdn/crypto/logos/exchanges/GATE.png	$ 15 375,24	1745035975	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.73852179084	22 minutes il y a
0.2777	HTX	40393.8454023	/cdn/crypto/logos/exchanges/HUOB.png	$ 11 229,21	1745037276	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	1.27625349316	Récemment
0.27854	Kraken	30241.7846833	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8 472,65	1745037132	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	10	https://trade.kraken.com/markets/kraken/MANA/USD	0.955496634626	Récemment
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4 882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	11	https://crypto.com/exchange/trade/MANA_USDT	0.542721023704	1 mois il y a
0.24381	Bitvavo	11879.2206546	/cdn/crypto/logos/exchanges/BITV.png	€ 2 910,08	1745037297	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	12	https://account.bitvavo.com/markets/MANA-EUR	0.375326902043	Récemment
0.2783	LBank	11611	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 252,63	1745037290	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	13	https://www.lbank.info/exchange/mana/usdt	0.366852404407	Récemment
0.0001728	Binance	9942	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,74	1745037290	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.314119938387	Récemment
0.00017299	LATOKEN	4839.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,846068	1745037044	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	15	https://exchange.latoken.com/exchange/MANA-ETH	0.152889712639	Récemment
0.0001733	Coinbase	3110.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,543976	1745037282	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	16	https://pro.coinbase.com/trade/MANA-ETH	0.0982861761352	Récemment
0.27893	Bitfinex	2554.83256844	/cdn/crypto/logos/exchanges/BFNX.png	US$ 710,39	1745037297	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.080720564171	Récemment
0.28	Bitstamp	1723.65	/cdn/crypto/logos/exchanges/BSTP.png	US$ 482,62	1745035671	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	18	https://www.bitstamp.net/markets/mana/usd	0.0544591462283	27 minutes il y a
0.0001741	Kucoin	1569.452	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,275626	1745036584	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	19	https://trade.kucoin.com/MANA-ETH	0.0495872224444	12 minutes il y a
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	20	https://crypto.com/exchange/trade/MANA_USD	0.0320912916335	1 mois il y a
0.25	Bitstamp	625.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 156,35	1745030553	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.0197596670154	2 heures il y a
0.26711	Gemini	18.256792	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,88	1744996127	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	22	https://gemini.com/?symbol=MANAUSD	0.000576827839287	11 heures il y a
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	23	https://mercatox.com/exchange/MANA/BTC	0	5 moiss il y a
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745020944	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	24	https://gate.io/trade/MANA_ETH	0	5 heures il y a
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	25	https://trade.kucoin.com/MANA-BTC	0	5 heures il y a
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	26	https://mercatox.com/exchange/MANA/ETH	0	5 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	27	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745020928	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	29	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745020941	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	32	https://pro.coinbase.com/trade/MANA-BTC	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	33	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020928	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	34	https://www.okx.com/trade-spot/MANA-ETH	0	5 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	35	https://www.huobi.com/en-us/exchange/mana_btc	0	5 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	36	https://www.huobi.com/en-us/exchange/mana_eth	0	5 heures il y a
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745020926	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	38	https://www.okx.com/trade-spot/MANA-BTC	0	5 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745020942	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745020943	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	41	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.246	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745037220	MANA/USD	https://cex.io/mana-usd	USD	42	https://cex.io/mana-usd	0	Récemment
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745037089	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	Récemment
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.273168	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020921	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	5 heures il y a
0.00017359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745037099	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	Récemment
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745020921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 heures il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745020922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 heures il y a
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	52	https://exchange.latoken.com/exchange/MANA-BTC	0	5 heures il y a
0.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	53	https://exchange.latoken.com/exchange/MANA-USDT	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
3.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745037114	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2492	0.0288	11.5569823435	0.246	0.2999	3488565.21773	CX
4	0.26135	0.01665	6.37076717046	0.19886	0.2999	2841634.34449	CX
12	0.47	-0.192	-40.8510638298	0.19886	0.4833	2617598.47209	CX
26	0.3358	-0.0578	-17.2126265634	0.19886	0.8564	4279740.74289	CX
52	0.4325	-0.1545	-35.7225433526	0.19886	0.8564	2750478.04455	CX
156	2.09	-1.812	-86.6985645933	0.19886	2.23	4616216.51654	CX
260	0.0299838	0.2480162	827.167337029	0.00974871	5.91	14844993.9429	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293
1741909800	0.27	-0.0005	-0.18	0.2729	0.2736	0.2586	4397536
1741823400	0.2705	0.0096	3.68	0.2617	0.2848	0.2561	4055485
1741737000	0.2609	0.01088	4.35	0.2467	0.2669	0.2334	3850915
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040