QtumQTUM

US$ 3,54

0,010

(

0,28%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 139

Coin

Non Mineable

Portefeuille

Offre

US$ 3,57

Échange

KRKN

Demande

US$ 3,57

Heure dernière transaction

04:51:06

Volume (24h)

$ 9 165 104

Dernière taille de transaction

15,32

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3,54

Capitalisation boursière diluée

US$ 381 691 317

Date de Genèse

06/9/2017

Plage de jours 3,47-3,57

Plage de 52 semaines 1,80-6,28

Approvisionnement en circulation 105 340 660 / 107 822 406

97.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3.57	Binance	243155.6	/cdn/crypto/logos/exchanges/BINA.png	$ 861 217,70	1732697857	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	59.7083163071	Récemment
3.56	OKX	57279.944284	/cdn/crypto/logos/exchanges/OKEX.png	$ 202 298,44	1732697852	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	14.06543395	Récemment
0.00104559	EXMO	39319.6820654	/cdn/crypto/logos/exchanges/EXMO.png	ETH 41,11	1732697768	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	3	https://exmo.com/en/trade#?pair=QTUM_ETH	9.65518381587	Récemment
3.56	DigiFinex	36829.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 130 273,53	1732697394	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	9.04360644832	8 minutes il y a
3.816E-5	Binance	6289.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,239744	1732697858	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	5	https://www.binance.com/en/trade/QTUM_BTC	1.54449812346	Récemment
3.57	LBank	4160.7421	/cdn/crypto/logos/exchanges/LBNK.png	$ 14 707,32	1732697858	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	1.02169518357	Récemment
3.55	Kucoin	3954.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 13 934,17	1732697300	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	7	https://trade.kucoin.com/QTUM-USDT	0.970952976242	9 minutes il y a
3.56	EXMO	3929.69949752	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 875,71	1732697767	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	8	https://exmo.com/en/trade#?pair=QTUM_USDT	0.964961286476	Récemment
3.53	EXMO	3202.97141695	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11 285,13	1732697766	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	9	https://exmo.com/en/trade#?pair=QTUM_USD	0.78650884654	Récemment
3.58	Gate.io	1937.7432	/cdn/crypto/logos/exchanges/GATE.png	$ 6 847,82	1732697244	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	10	https://gate.io/trade/QTUM_USDT	0.475824467573	10 minutes il y a
0.001042	Binance	1836.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,92	1732697852	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	11	https://www.binance.com/en/trade/QTUM_ETH	0.45103725924	Récemment
3.4	Kraken	1164.80981459	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 896,64	1732697693	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.286026037842	Récemment
3.54	Kraken	1079.13216198	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 790,10	1732697693	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.264987376251	Récemment
0.001046	LATOKEN	1067.93	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,12	1732696984	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	14	https://exchange.latoken.com/exchange/QTUM-ETH	0.262236618173	15 minutes il y a
3.58	HTX	656.8631	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 333,11	1732696842	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	15	https://www.huobi.com/en-us/exchange/qtum_usdt	0.161296674826	17 minutes il y a
0.001041	DigiFinex	647.3	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,678876	1732697739	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.15894839825	Récemment
3.814E-5	EXMO	393.70914092	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,015018	1732697767	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0966776414734	Récemment
3.56	Crypto.com	233.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 830,32	1732697757	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	18	https://crypto.com/exchange/trade/QTUM_USD	0.0573618814016	Récemment
3.829E-5	Upbit	47.45564732	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001810	1732697709	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.011653018893	Récemment
3.81E-5	Gate.io	43.666	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001666	1732697245	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	20	https://gate.io/trade/QTUM_BTC	0.0107224482589	10 minutes il y a
3.4	Bitvavo	5.3729	/cdn/crypto/logos/exchanges/BITV.png	€ 18,28	1732673230	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	21	https://account.bitvavo.com/markets/QTUM-EUR	0.00131934782784	7 heures il y a
0.001068	Gate.io	3.062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,003250	1732697245	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	22	https://gate.io/trade/QTUM_ETH	0.000751892469399	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	24	https://trade.kucoin.com/QTUM-BTC	0	9 heures il y a
3.51	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732692948	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	25	https://www.bitfinex.com/t/QTM:USD	0	1 heure il y a
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732665731	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	26	https://www.lbank.info/exchange/qtum/eth	0	9 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	27	https://crypto.com/exchange/trade/QTUM_USDT	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	9 heures il y a
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732665721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	33	https://www.huobi.com/en-us/exchange/qtum_eth	0	9 heures il y a
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732697358	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	8 minutes il y a
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732697359	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	35	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	8 minutes il y a
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732665742	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	36	https://www.huobi.com/en-us/exchange/qtum_btc	0	9 heures il y a
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732665749	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	37	https://www.okx.com/trade-spot/QTUM-ETH	0	9 heures il y a
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732665730	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	38	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	9 heures il y a
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732665729	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	39	https://www.okx.com/trade-spot/QTUM-BTC	0	9 heures il y a
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732697360	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	8 minutes il y a
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	41	https://exchange.latoken.com/exchange/QTUM-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	42	https://poloniex.com/exchange#USDT_QTUM	0	-
0.000966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732697281	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	43	https://hitbtc.com/QTUM-to-ETH	0	10 minutes il y a
3.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
2.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	47	https://exchange.latoken.com/exchange/QTUM-USDT	0	9 heures il y a
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1732665731	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	9 heures il y a
3.481E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732697305	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3.12	0.42	13.4615384615	2.91	3.96	25651.6197395	CX
4	2.4	1.14	47.5	2.06	3.96	17048.2986022	CX
12	2.18	1.36	62.3853211009	2.02	3.96	10260.5426289	CX
26	3.69	-0.15	-4.06504065041	1.8	3.96	12963.4604371	CX
52	3.2	0.34	10.625	1.8	6.28	17305.0024294	CX
156	14.23	-10.69	-75.1229796205	1.78	17.03	19027.2213715	CX
260	1.67	1.87	111.976047904	0.82899	35.59	59211.9178262	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859
1729209000	2.48	-0.06	-2.36	2.52	2.55	2.43	1507
1729122600	2.54	-0.03	-1.17	2.53	2.57	2.52	619
1729036200	2.57	-0.03	-1.15	2.6	2.63	2.47	1981
1728949800	2.6	0.13	5.26	2.46	2.62	2.44	7514
1728863400	2.47	-0.05	-1.98	2.52	2.53	2.43	343
1728777000	2.52	0.03	1.20	2.5	2.57	2.5	412
1728690600	2.49	0.15	6.41	2.37	2.49	2.37	2106
1728604200	2.34	0.02	0.86	2.32	2.36	2.3	2355
1728517800	2.32	-0.1	-4.13	2.42	2.45	2.32	4085
1728431400	2.42	-0.05	-2.02	2.46	2.53	2.41	8221
1728345000	2.47	0.04	1.65	2.44	2.51	2.43	7546
1728258600	2.43	0.06	2.53	2.37	2.43	2.37	571
1728172200	2.37	0	0.00	2.37	2.42	2.35	1286
1728085800	2.37	0.06	2.60	2.31	2.38	2.3	352
1727999400	2.31	-0.05	-2.12	2.36	2.39	2.26	7210
1727913000	2.36	-0.04	-1.67	2.4	2.5	2.35	7519
1727826600	2.4	-0.19	-7.34	2.59	2.72	2.35	19014
1727740200	2.59	-0.06	-2.26	2.65	2.8	2.57	43861
1727653800	2.65	-0.02	-0.75	2.67	2.68	2.61	7522
1727567400	2.67	-0.04	-1.48	2.71	2.73	2.6	3284
1727481000	2.71	0.08	3.04	2.63	2.73	2.63	13759
1727394600	2.63	0.1	3.95	2.54	2.65	2.49	5632
1727308200	2.53	-0.05	-1.94	2.58	2.62	2.53	22590
1727221800	2.58	0.06	2.38	2.54	2.62	2.49	16398
1727135400	2.52	0.05	2.02	2.45	2.53	2.43	6978
1727049000	2.47	-0.07	-2.76	2.54	2.54	2.41	7279
1726962600	2.54	0.09	3.67	2.45	2.56	2.45	8047
1726876200	2.45	0.05	2.08	2.4	2.5	2.38	16290
1726789800	2.4	0.11	4.80	2.3	2.42	2.3	30157
1726703400	2.29	0.04	1.78	2.25	2.29	2.19	14076
1726617000	2.25	0.06	2.74	2.19	2.27	2.18	4129
1726530600	2.19	-0.02	-0.90	2.21	2.21	2.16	2877
1726444200	2.21	-0.09	-3.91	2.31	2.31	2.19	6635
1726357800	2.3	-0.01	-0.43	2.31	2.35	2.28	7007
1726271400	2.31	0.03	1.32	2.28	2.32	2.25	4571
1726185000	2.28	0.06	2.70	2.22	2.29	2.22	4494
1726098600	2.22	-0.05	-2.20	2.27	2.27	2.19	5144
1726012200	2.27	0	0.00	2.27	2.27	2.23	1185
1725925800	2.27	0.08	3.65	2.19	2.28	2.17	3647
1725839400	2.19	0.09	4.29	2.1	2.2	2.1	3492
1725753000	2.1	0.03	1.45	2.07	2.12	2.07	3017
1725666600	2.07	-0.07	-3.27	2.18	2.18	2.02	8703
1725580200	2.14	-0.05	-2.28	2.19	2.26	2.14	7164
1725493800	2.19	0.01	0.46	2.18	2.21	2.07	11036
1725407400	2.18	-0.08	-3.54	2.26	2.28	2.16	2898
1725321000	2.26	0.11	5.12	2.16	2.27	2.16	10052
1725234600	2.15	-0.12	-5.29	2.27	2.27	2.15	7852
1725148200	2.27	-0.08	-3.40	2.35	2.35	2.27	6556
1725061800	2.35	0.04	1.73	2.31	2.35	2.25	10330
1724975400	2.31	0.02	0.87	2.32	2.37	2.26	4805
1724889000	2.29	-0.07	-2.97	2.34	2.39	2.24	4498
1724802600	2.36	-0.18	-7.09	2.5	2.53	2.3	7212