Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02188 | Binance | 10386279.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 226 584,66 | 1734746804 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 71.6469626682 | Récemment |
| 0.02187 | OKX | 2194288.46271 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47 771,64 | 1734746803 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 2 | https://www.okx.com/trade-spot/RVN-USDT | 15.1367108526 | Récemment |
| 2.2E-7 | Upbit | 712020.529857 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,159005 | 1734745419 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 4.91168279135 | 23 minutes il y a |
| 0.02175 | HTX | 579064.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12 565,13 | 1734746803 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/rvn_usdt | 3.994520909 | Récemment |
| 0.02193 | LBank | 424266.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9 263,33 | 1734746796 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 2.92668666999 | Récemment |
| 0.022008 | Gate.io | 117183.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 562,85 | 1734745822 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 0.808358277714 | 16 minutes il y a |
| 0.021958 | LATOKEN | 43821 | /cdn/crypto/logos/exchanges/LATK.png | $ 956,08 | 1734746230 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/RVN-USDT | 0.302287423711 | 10 minutes il y a |
| 0.02186 | Kucoin | 18527.4518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 406,13 | 1734746649 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.127806660563 | Récemment |
| 0.021207 | Bitvavo | 11411.5226438 | /cdn/crypto/logos/exchanges/BITV.png | € 237,91 | 1734746804 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 9 | https://account.bitvavo.com/markets/RVN-EUR | 0.0787193304724 | Récemment |
| 2.3E-7 | Binance | 9606 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002209 | 1734746661 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 10 | https://www.binance.com/en/trade/RVN_BTC | 0.0662644164252 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734739321 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 16 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734739330 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 17 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 2 heures il y a |
| 0.02109 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734744503 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0 | 38 minutes il y a |
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734739339 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 2 heures il y a |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734746488 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | 5 minutes il y a |
| 2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734739320 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 21 | https://hitbtc.com/RVN-to-BTC | 0 | 2 heures il y a |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734739329 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 22 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 2 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de RVN
Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.
RVN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1732492200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1731887400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730677800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1730073000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729209000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1729122600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728863400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1728258600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727913000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1727049000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
