RavencoinRVN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,026943

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 106

Coin

Mineable

Portefeuille

Offre

US$ 0,02692

Échange

BTRX

Demande

US$ 0,026969

Heure dernière transaction

05:44:32

Volume (24h)

$ 1 952 629

Dernière taille de transaction

18 544,84

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,026945

Capitalisation boursière diluée

US$ 565 803 000

Date de Genèse

03/1/2018

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,027008

Approvisionnement en circulation 14 817 836 532 / 21 000 000 000

70.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01209	Binance	26639964.3	/cdn/crypto/logos/exchanges/BINA.png	$ 328 899,60	1741516052	RVN/USDT	https://www.binance.com/en/trade/RVN_USDT	USDT	1	https://www.binance.com/en/trade/RVN_USDT	67.9725704645	Récemment
0.012095	HTX	4423991.21	/cdn/crypto/logos/exchanges/HUOB.png	$ 54 639,86	1741516050	RVN/USDT	https://www.huobi.com/en-us/exchange/rvn_usdt	USDT	2	https://www.huobi.com/en-us/exchange/rvn_usdt	11.2879300764	Récemment
1.4E-7	Upbit	3325118.84876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,472254	1741514855	RVN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN	8.48412830832	20 minutes il y a
0.01208	OKX	2753790.50243	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 067,44	1741516046	RVN/USDT	https://www.okx.com/trade-spot/RVN-USDT	USDT	4	https://www.okx.com/trade-spot/RVN-USDT	7.02636898696	Récemment
0.01216	LBank	709821	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 786,11	1741516052	RVN/USDT	https://www.lbank.info/exchange/rvn/usdt	USDT	5	https://www.lbank.info/exchange/rvn/usdt	1.81112697436	Récemment
0.012176	Gate.io	599907.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7 388,87	1741515616	RVN/USDT	https://gate.io/trade/RVN_USDT	USDT	6	https://gate.io/trade/RVN_USDT	1.53067927427	7 minutes il y a
0.011184	Bitvavo	439100.317563	/cdn/crypto/logos/exchanges/BITV.png	€ 4 988,17	1741516052	RVN/EUR	https://account.bitvavo.com/markets/RVN-EUR	EUR	7	https://account.bitvavo.com/markets/RVN-EUR	1.1203760238	Récemment
0.01214	Kucoin	151556.2786	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 870,51	1741515644	RVN/USDT	https://trade.kucoin.com/RVN-USDT	USDT	8	https://trade.kucoin.com/RVN-USDT	0.386699836023	7 minutes il y a
0.01231	Upbit	110218.516014	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 345,37	1741515864	RVN/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	USDT	9	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN	0.281225446172	Récemment
1.4E-7	Binance	38753	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,005537	1741515915	RVN/BTC	https://www.binance.com/en/trade/RVN_BTC	BTC	10	https://www.binance.com/en/trade/RVN_BTC	0.0988793000451	Récemment
1.4E-7	HitBTC	6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000084	1741513322	RVN/BTC	https://hitbtc.com/RVN-to-BTC	BTC	11	https://hitbtc.com/RVN-to-BTC	1.53091580077E-5	46 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RVN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RVN	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RVN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RVN	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RVN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RVN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-RVN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RVN/USD	https://bittrex.com/Market/Index?MarketName=USD-RVN	USD	15	https://bittrex.com/Market/Index?MarketName=USD-RVN	0	-
5.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741478521	RVN/BTC	https://www.digifinex.com/en-ww/trade/BTC/RVN	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/RVN	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		RVN/BTC	https://account.bitvavo.com/markets/RVN-BTC	BTC	17	https://account.bitvavo.com/markets/RVN-BTC	0	-
1.35E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	RVN/BTC	https://www.huobi.com/en-us/exchange/rvn_btc	BTC	18	https://www.huobi.com/en-us/exchange/rvn_btc	0	10 heures il y a
5.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478529	RVN/BTC	https://www.okx.com/trade-spot/RVN-BTC	BTC	19	https://www.okx.com/trade-spot/RVN-BTC	0	10 heures il y a
0.01991	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741515882	RVN/USDT	https://www.bibox.com/en/exchange/basic/RVN_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/RVN_USDT	0	Récemment
4.3E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	RVN/BTC	https://exchange.latoken.com/exchange/RVN-BTC	BTC	21	https://exchange.latoken.com/exchange/RVN-BTC	0	10 heures il y a
0.012804	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	RVN/USDT	https://exchange.latoken.com/exchange/RVN-USDT	USDT	22	https://exchange.latoken.com/exchange/RVN-USDT	0	10 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RVN/USDT	https://hitbtc.com/RVN-to-USDT	USDT	23	https://hitbtc.com/RVN-to-USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.027008	32211.0670783	CX
4	0	0	0	0	0.027008	20131.9169239	CX
12	0	0	0	0	0.027008	20131.9169239	CX
26	0.026412	0.000531	2.01044979555	0.026412	0.027008	16724.9771368	CX
52	0	0	0	0	0.027008	16633.5838191	CX
156	0.05118	-0.024237	-47.3563892145	0.0136	0.083455	312937.30583	CX
260	0.02323415	0.00370885	15.962925263	0.0065	0.29	1228163.66755	CX

Ravencoin is a blockchain and platform optimized for transferring assets, such as tokens, from one holder to another. Ravencoin is built on a fork of the Bitcoin code.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas	Volume
1741477800	0.026943	0	0	0	0
1741391400	0.026943	0.026412	0.027008	0.026412	112738
1741305000	0.026943	0	0	0	0
1741218600	0.026943	0	0	0	0
1741132200	0.026943	0	0	0	0
1741045800	0.026943	0.026412	0.027008	0.026412	112738
1740959400	0.026943	0	0	0	0
1740873000	0.026943	0	0	0	0
1740786600	0.026943	0	0	0	0
1740700200	0.026943	0	0	0	0
1740613800	0.026943	0	0	0	0
1740527400	0.026943	0	0	0	0
1740441000	0.026943	0.026412	0.027008	0.026412	112738
1740354600	0.026943	0	0	0	0
1740268200	0.026943	0	0	0	0
1740181800	0.026943	0	0	0	0
1740095400	0.026943	0	0	0	0
1740009000	0.026943	0	0	0	0
1739922600	0.026943	0	0	0	0
1739836200	0.026943	0.026412	0.027008	0.026412	112738
1739749800	0.026943	0	0	0	0
1739663400	0.026943	0	0	0	0
1739577000	0.026943	0	0	0	0
1739490600	0.026943	0	0	0	0
1739404200	0.026943	0	0	0	0
1739317800	0.026943	0	0	0	0
1739231400	0.026943	0.026412	0.027008	0.026412	112738
1739145000	0.026943	0	0	0	0
1739058600	0.026943	0	0	0	0
1738972200	0.026943	0	0	0	0
1738885800	0.026943	0	0	0	0
1738799400	0.026943	0	0	0	0
1738713000	0.026943	0	0	0	0
1738626600	0.026943	0.026412	0.027008	0.026412	112738
1738540200	0.026943	0	0	0	0
1738453800	0.026943	0	0	0	0
1738367400	0.026943	0	0	0	0
1738281000	0.026943	0	0	0	0
1738194600	0.026943	0	0	0	0
1738108200	0.026943	0	0	0	0
1738021800	0.026943	0.026412	0.027008	0.026412	112738
1737935400	0.026943	0	0	0	0
1737849000	0.026943	0	0	0	0
1737762600	0.026943	0	0	0	0
1737676200	0.026943	0	0	0	0
1737589800	0.026943	0	0	0	0
1737503400	0.026943	0	0	0	0
1737417000	0.026943	0.026412	0.027008	0.026412	112738
1737330600	0.026943	0	0	0	0
1737244200	0.026943	0	0	0	0
1737157800	0.026943	0	0	0	0
1737071400	0.026943	0	0	0	0
1736985000	0.026943	0	0	0	0
1736898600	0.026943	0	0	0	0
1736812200	0.026943	0.026412	0.027008	0.026412	112738
1736725800	0.026943	0	0	0	0
1736639400	0.026943	0	0	0	0
1736553000	0.026943	0.026412	0.027008	0.026412	112738
1736466600	0.026943	0	0	0	0
1736380200	0.026943	0	0	0	0
1736293800	0.026943	0	0	0	0
1736207400	0.026943	0.026412	0.027008	0.026412	112738
1736121000	0.026943	0	0	0	0
1736034600	0.026943	0	0	0	0
1735948200	0.026943	0	0	0	0
1735861800	0.026943	0.026412	0.027008	0.026412	112738
1735775400	0.026943	0	0	0	0
1735689000	0.026943	0	0	0	0
1735602600	0.026943	0.026412	0.027008	0.026412	112738
1735516200	0.026943	0	0	0	0
1735429800	0.026943	0	0	0	0
1735343400	0.026943	0	0	0	0
1735257000	0.026943	0	0	0	0
1735170600	0.026943	0	0	0	0
1735084200	0.026943	0	0	0	0
1734997800	0.026943	0.026412	0.027008	0.026412	112738
1734911400	0.026943	0	0	0	0
1734825000	0.026943	0	0	0	0
1734738600	0.026943	0	0	0	0
1734652200	0.026943	0	0	0	0
1734565800	0.026943	0	0	0	0
1734479400	0.026943	0	0	0	0
1734393000	0.026943	0.026412	0.027008	0.026412	112738
1734306600	0.026943	0	0	0	0
1734220200	0.026943	0	0	0	0
1734133800	0.026943	0	0	0	0
1734047400	0.026943	0	0	0	0
1733961000	0.026943	0	0	0	0
1733874600	0.026943	0	0	0	0
1733788200	0.026943	0.026412	0.027008	0.026412	112738
1733701800	0.026943	0	0	0	0
1733615400	0.026943	0	0	0	0