128.06 | Binance | 3017534.21 | /cdn/crypto/logos/exchanges/BINA.png | $ 400 455 036,92 | 1741547005 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.954493265 | Récemment |
128.06 | OKX | 996955.230099 | /cdn/crypto/logos/exchanges/OKEX.png | $ 133 020 965,30 | 1741547005 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.4954964364 | Récemment |
128.03 | Coinbase | 785823.10903 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 104 339 333,92 | 1741547006 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.790353858 | Récemment |
0.00155 | Binance | 182551.049 | /cdn/crypto/logos/exchanges/BINA.png | BTC 288,06 | 1741547004 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.20357537712 | Récemment |
118.05 | Bitvavo | 109289.92117 | /cdn/crypto/logos/exchanges/BITV.png | € 13 262 071,82 | 1741547006 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 1.91792105465 | Récemment |
127.49 | DigiFinex | 87891.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 795 287,35 | 1741546534 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.54240624598 | 8 minutes il y a |
128.1 | Kraken | 75411.9531382 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 931 523,38 | 1741546888 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.32339900284 | Récemment |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SOL_USDT | 1.19392270476 | 4 jours il y a |
0.06327 | Binance | 50826.341 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3 189,78 | 1741547005 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.891947843788 | Récemment |
127.96 | Bitstamp | 46111.73854 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6 068 658,16 | 1741547006 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.809211620488 | Récemment |
118.02 | Coinbase | 33953.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 143 709,44 | 1741547006 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.595843871685 | Récemment |
118.01 | Binance | 30042.781 | /cdn/crypto/logos/exchanges/BINA.png | € 3 678 406,81 | 1741547005 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.527218627332 | Récemment |
0.001551 | Coinbase | 27886.206 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 44,85 | 1741547006 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.489373046018 | Récemment |
118.25 | Bitstamp | 23463.21069 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 872 872,99 | 1741547006 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.411754215856 | Récemment |
127.69 | Kucoin | 22565.531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 069 252,10 | 1741546673 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.396000898813 | 6 minutes il y a |
128.36 | Bitfinex | 21296.1165411 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 828 948,42 | 1741547003 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.373724034745 | Récemment |
128.19 | LBank | 20651.2949 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 829 133,80 | 1741541752 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.362408105622 | 1 heure il y a |
128.16 | Coinbase | 20244.978 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 695 158,24 | 1741547006 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.355277679238 | Récemment |
127.94 | Gate.io | 16697.864 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 238 701,08 | 1741546864 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.293029627898 | Récemment |
0.0015504 | OKX | 15230.097 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,12 | 1741547005 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.267271889193 | Récemment |
0.0015367 | Bitfinex | 12984.0276121 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 20,30 | 1741547004 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 21 | https://www.bitfinex.com/t/SOL:BTC | 0.22785577723 | Récemment |
99.08 | Coinbase | 12945.617 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 325 118,80 | 1741547006 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.22718171213 | Récemment |
0.06328 | OKX | 5880.1399 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 370,75 | 1741547001 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.10319015695 | Récemment |
137.03 | Gemini | 4971.240257 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 691 734,53 | 1741477310 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0872399417496 | 19 heures il y a |
128.03 | HTX | 3452.93390619 | /cdn/crypto/logos/exchanges/HUOB.png | $ 464 540,04 | 1741547005 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0605952915707 | Récemment |
0.06303 | Coinbase | 2122.5919 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 134,30 | 1741547004 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0372492143089 | Récemment |
0.00155471 | EXMO | 1667.87022752 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,64 | 1741546904 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0292693360153 | Récemment |
0.00155027 | HitBTC | 1077.511 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,71 | 1741546990 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0189091639138 | Récemment |
127.71 | EXMO | 397.40880371 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52 622,86 | 1741546905 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00697409883532 | Récemment |
0.00153633 | Upbit | 166.16310109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,262158 | 1741546861 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00291598444465 | Récemment |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00269154941909 | 4 jours il y a |
130.02 | CEX.IO | 38.773311 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5 041,30 | 1741536646 | SOL/USD | https://cex.io/sol-usd | USD | 32 | https://cex.io/sol-usd | 0.000680430077447 | 3 heures il y a |
0.00153284 | HTX | 25.43628913 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,040691 | 1741547004 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000446379629088 | Récemment |
0.0631154 | HitBTC | 8.006 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,506560 | 1741546984 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000140496724668 | Récemment |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.10616041297E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
136.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 19 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 19 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 19 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741546800 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 19 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478538 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 19 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |