127.68 | Binance | 3000965.253 | /cdn/crypto/logos/exchanges/BINA.png | $ 398 334 722,51 | 1741546667 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.9351201622 | Récemment |
127.7 | OKX | 994159.333921 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132 663 094,40 | 1741546667 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 17.5363389326 | Récemment |
127.65 | Coinbase | 782715.431521 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103 941 804,63 | 1741546668 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.8066028519 | Récemment |
0.0015432 | Binance | 181527.649 | /cdn/crypto/logos/exchanges/BINA.png | BTC 286,49 | 1741546666 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.20203238041 | Récemment |
117.82 | Bitvavo | 107340.15712 | /cdn/crypto/logos/exchanges/BITV.png | € 13 032 035,90 | 1741546668 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 1.89341216453 | Récemment |
127.49 | DigiFinex | 87891.76 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 795 287,35 | 1741546534 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.55035479742 | Récemment |
126.37 | Kraken | 74423.7123084 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 805 891,61 | 1741546301 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.31278699413 | 6 minutes il y a |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9 810 286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 8 | https://crypto.com/exchange/trade/SOL_USDT | 1.2000754003 | 4 jours il y a |
0.06313 | Binance | 50693.035 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3 181,36 | 1741546665 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.89419292557 | Récemment |
127.67 | Bitstamp | 45223.26096 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5 955 084,23 | 1741546668 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 0.797709587158 | Récemment |
117.84 | Coinbase | 33876.59 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 134 650,87 | 1741546668 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.597561521429 | Récemment |
117.92 | Binance | 29903.232 | /cdn/crypto/logos/exchanges/BINA.png | € 3 661 906,07 | 1741546667 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.527474011096 | Récemment |
0.0015414 | Coinbase | 27739.24 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 44,62 | 1741546668 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.489302567279 | Récemment |
117.95 | Bitstamp | 23318.71599 | /cdn/crypto/logos/exchanges/BSTP.png | € 2 855 799,43 | 1741546668 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.411327332673 | Récemment |
126.47 | Kucoin | 22292.379 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 034 381,19 | 1741545743 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.393223400333 | 15 minutes il y a |
128.16 | Bitfinex | 21242.808521 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2 822 108,27 | 1741546665 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.374709644011 | Récemment |
128.19 | LBank | 20651.2949 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2 829 133,80 | 1741541752 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 17 | https://www.lbank.info/exchange/sol/usdt | 0.364275719602 | 1 heure il y a |
127.85 | Coinbase | 20201.293 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2 689 561,83 | 1741546668 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.35633797203 | Récemment |
127.96 | Gate.io | 15837.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 2 128 876,70 | 1741545179 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 19 | https://gate.io/trade/SOL_USDT | 0.279368904594 | 25 minutes il y a |
0.0015432 | OKX | 15196.9959 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 24,07 | 1741546668 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.268065351062 | Récemment |
0.0015367 | Bitfinex | 12984.0276121 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 20,30 | 1741546666 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 21 | https://www.bitfinex.com/t/SOL:BTC | 0.229029996648 | Récemment |
98.94 | Coinbase | 12787.047 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 309 381,99 | 1741546668 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.225555383818 | Récemment |
0.06314 | OKX | 5846.6436 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 368,63 | 1741546665 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.103131077976 | Récemment |
140.61 | Gemini | 5190.101507 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 722 309,76 | 1741477044 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0915500926419 | 19 heures il y a |
127.58 | HTX | 3447.63490619 | /cdn/crypto/logos/exchanges/HUOB.png | $ 463 861,10 | 1741546668 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0608140890176 | Récemment |
0.06303 | Coinbase | 2122.5919 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 134,30 | 1741546668 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0374411723593 | Récemment |
0.00155486 | EXMO | 1660.91322752 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,63 | 1741546655 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0292974539408 | Récemment |
0.00152893 | HitBTC | 1075.17 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,71 | 1741546281 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 28 | https://hitbtc.com/SOL-to-BTC | 0.0189653156057 | 6 minutes il y a |
127.29 | EXMO | 396.92480371 | /cdn/crypto/logos/exchanges/EXMO.png | $ 52 561,04 | 1741546656 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00700150131987 | Récemment |
0.00153633 | Upbit | 166.16310109 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,262158 | 1741546363 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00293101151836 | 5 minutes il y a |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.0027054199017 | 4 jours il y a |
130.02 | CEX.IO | 38.773311 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5 041,30 | 1741536646 | SOL/USD | https://cex.io/sol-usd | USD | 32 | https://cex.io/sol-usd | 0.000683936568349 | 3 heures il y a |
0.00153284 | HTX | 25.43628913 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,040691 | 1741546665 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000448679977295 | Récemment |
0.0628671 | HitBTC | 7.995 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,505865 | 1741546266 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000141026719744 | 7 minutes il y a |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.12216752905E-5 | 4 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
136.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 19 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741478529 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 19 heures il y a |
142.23 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 19 heures il y a |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741546248 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 minutes il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 19 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1741478537 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 19 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 9 jours il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 9 jours il y a |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 19 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 9 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |