UREEQA TokenURQA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,027825

0,000567

(

2,08%

)

Liens officiels

Site Web

Discord

Info

Rang 2010

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,026956

Échange

BTRX

Demande

US$ 0,027825

Heure dernière transaction

14:05:55

Volume (24h)

$ 0

Dernière taille de transaction

630,17

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,008942

Capitalisation boursière diluée

US$ 2 782 521

Date de Genèse

31/3/2021

Plage de jours 0,027275-0,02834

Plage de 52 semaines 0,015895-0,034886

Approvisionnement en circulation 40 651 220 / 100 000 000

40.65%

Exchange	Prix	Volume	Volume (%)	Mise à jour
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	URQA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-URQA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-URQA	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	URQA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-URQA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-URQA	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	URQA/ETH	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	ETH	3	https://v2.info.uniswap.org/token/0x1735db6ab5baa19ea55d0adceed7bcdc008b3136	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02678258	0.00104263	3.89294085932	0.02660705	0.0276715	0	CX
4	0.0275057	0.00031951	1.1616137746	0.02398953	0.02839462	0	CX
12	0.03326867	-0.00544346	-16.3621208783	0.02398953	0.03404222	0	CX
26	0.0220717	0.00575351	26.0673622784	0.02086742	0.0348864	0	CX
52	0.0207296	0.00709561	34.2293628435	0.01589504	0.0348864	0	CX
156	0.06169568	-0.03387047	-54.8992571279	0.00349221	0.06647078	759.26135887	CX
260	0.28983772	-0.26201251	-90.3997278201	0.00349221	0.78056112	1850.03421436	CX

UREEQA is a platform for Protecting, Managing and Monetizing creative work.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

ETF de Litecoin ganha força com listagem na DTCC, mas aprovação da SEC ainda é incerta

/jornal/2025/02/etf-de-litecoin-ganha-forca-com-listagem-na-dtcc-mas-aprovacao-da-sec-ainda-e-incerta/

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1745193000	0.02722823	-1.5E-5	-0.06	0.02721845	0.02729826	0.02687887
1745106600	0.02724317	0.00021307	0.79	0.02703482	0.02735502	0.02701148
1745020200	0.0270301	-0.000133	-0.49	0.02717481	0.02722018	0.02699062
1744933800	0.02716279	0.00022658	0.84	0.02689377	0.0273516	0.02682035
1744847400	0.02693621	0.000173	0.65	0.02677418	0.02735099	0.02660705
1744761000	0.02676321	-0.000275	-1.02	0.02706012	0.0276715	0.0267555
1744674600	0.02703837	0.00030764	1.15	0.02678258	0.02745499	0.02678258
1744588200	0.02673073	-0.000579	-2.12	0.0273114	0.02747905	0.02659046
1744501800	0.02730996	0.00063262	2.37	0.02669115	0.02746018	0.02649587
1744415400	0.02667734	0.0011849	4.65	0.025432	0.02695903	0.0252832
1744329000	0.02549244	-0.000972	-3.67	0.02640772	0.02641755	0.02512106
1744242600	0.02646414	-0.000127	-0.48	0.02662105	0.02709648	0.02398953
1744156200	0.0265908	0	0.00	0.02662105	0.02709648	0.02613026
1744069800	0.0265908	0	0.00	0	0	0
1743983400	0.0265908	0	0.00	0	0	0
1743897000	0.0265908	-0.000239	-0.89	0.02662105	0.02709648	0.02613026
1743810600	0.02683007	0.0001883	0.71	0.02662105	0.02709648	0.02613026
1743724200	0.02664177	0.00021258	0.80	0.02639354	0.02681311	0.02599452
1743637800	0.02642919	-0.000823	-3.02	0.02725552	0.02824048	0.02634182
1743551400	0.02725195	0.00087302	3.31	0.02641622	0.02735726	0.02637429
1743465000	0.02637893	4.8E-5	0.18	0.02780422	0.02808436	0.02602943
1743378600	0.0263314	-6.8E-5	-0.26	0.02642863	0.02672265	0.02609897
1743292200	0.02639929	-0.000584	-2.16	0.02699125	0.02706035	0.02614214
1743205800	0.02698368	-0.000899	-3.22	0.02788286	0.02799857	0.02674724
1743119400	0.02788238	8.1E-5	0.29	0.02780422	0.02808436	0.02748362
1743033000	0.02780151	-0.000168	-0.60	0.02795518	0.02825516	0.02748832
1742946600	0.02796943	4.7E-5	0.17	0.02800542	0.02833114	0.02763801
1742860200	0.02792271	0.00050084	1.83	0.0275057	0.02839462	0.02738527
1742773800	0.02742187	0.00061023	2.28	0.02685907	0.02747072	0.02685907
1742687400	0.02681164	-8.9E-5	-0.33	0.02688902	0.0270322	0.02678377
1742601000	0.02690102	-4.0E-5	-0.15	0.026922	0.02712837	0.02662388
1742514600	0.02694151	-0.000855	-3.08	0.02788511	0.02798205	0.02676126
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02643264
1742341800	0.0264564	-0.00046	-1.71	0.02689867	0.02689867	0.0259831
1742255400	0.026916	0.0004849	1.83	0.02699091	0.02708898	0.0263776
1742169000	0.0264311	-0.000575	-2.13	0.02699091	0.02715691	0.02624611
1742082600	0.02700641	0.00012056	0.45	0.02689529	0.02710092	0.02677969
1741996200	0.02688585	0.00093581	3.61	0.02593192	0.02727428	0.02587367
1741909800	0.02595004	-0.00083	-3.10	0.02680248	0.02697636	0.02557346
1741823400	0.0267799	0.00032794	1.24	0.02651196	0.02699877	0.02583208
1741737000	0.02645196	0.00120558	4.78	0.02511157	0.02670211	0.02459746
1741650600	0.02524638	-0.000501	-1.95	0.02578721	0.02816	0.02480579
1741564200	0.02574776	-0.001809	-6.56	0.02756944	0.02765871	0.025632
1741477800	0.02755647	-0.000174	-0.63	0.02774388	0.02779212	0.02729499
1741391400	0.02773035	-0.001079	-3.75	0.02905478	0.02968994	0.02743115
1741305000	0.02880912	-0.000245	-0.84	0.02905478	0.02968994	0.02812034
1741218600	0.02905371	0.00110189	3.94	0.0279128	0.02911229	0.02765934
1741132200	0.02795182	0.00031562	1.14	0.02752977	0.02844702	0.02614755
1741045800	0.0276362	-0.002515	-8.34	0.02926149	0.02995555	0.02722257
1740959400	0.03015106	0.00269535	9.82	0.02755404	0.03042037	0.02720299
1740873000	0.02745571	0.00042882	1.59	0.0269472	0.02768331	0.0268278
1740786600	0.02702689	-4.8E-5	-0.18	0.0271008	0.02722742	0.02505979
1740700200	0.02707535	0.00023401	0.87	0.0269674	0.02778623	0.02644456
1740613800	0.02684134	-0.00156	-5.49	0.02836231	0.02856234	0.02629507
1740527400	0.02840162	-0.001001	-3.40	0.02926149	0.02960248	0.0275197
1740441000	0.02940258	-0.001319	-4.29	0.03090336	0.03093077	0.02930686
1740354600	0.03072151	-0.000193	-0.62	0.03090336	0.03093077	0.03048573
1740268200	0.03091433	0.00015643	0.51	0.0307136	0.03099871	0.03064741
1740181800	0.0307579	-0.000736	-2.34	0.03146222	0.03183348	0.0303541
1740095400	0.03149346	0.00058853	1.90	0.03092176	0.03159752	0.03086542
1740009000	0.03090493	0.00037655	1.23	0.0305836	0.03098351	0.0304084
1739922600	0.03052838	-0.000118	-0.39	0.03067637	0.03090148	0.02988617
1739836200	0.03064675	-0.00012	-0.39	0.03124757	0.03127324	0.03047177
1739749800	0.03076701	-0.000461	-1.48	0.03124757	0.03127563	0.0307498
1739663400	0.03122813	5.9E-5	0.19	0.03118718	0.03134007	0.03112723
1739577000	0.03116926	0.00026165	0.85	0.030942	0.03163795	0.03082303
1739490600	0.03090761	-0.000344	-1.10	0.03132543	0.03138318	0.03049105
1739404200	0.03125201	0.00059604	1.94	0.03063998	0.03139101	0.0301266
1739317800	0.03065597	-0.000507	-1.63	0.03119891	0.03151999	0.03036058
1739231400	0.03116312	0.00032582	1.06	0.03090428	0.03205401	0.03086288
1739145000	0.0308373	-7.5E-5	-0.24	0.03087978	0.03114119	0.03032572
1739058600	0.03091268	2.6E-5	0.08	0.03089462	0.03100062	0.03062674
1738972200	0.03088655	1.7E-5	0.06	0.03090428	0.03205401	0.03063135
1738885800	0.03086959	-2.7E-5	-0.09	0.03091877	0.03172926	0.03064762
1738799400	0.03089678	-0.000464	-1.48	0.03129912	0.03170487	0.03078077
1738713000	0.03136066	-0.001171	-3.60	0.03249526	0.03256164	0.030816
1738626600	0.03253208	0.0012944	4.14	0.03116623	0.0328	0.02947011
1738540200	0.03123768	-0.000996	-3.09	0.0321737	0.03246137	0.03080084
1738453800	0.03223414	-0.00051	-1.56	0.03274399	0.03287702	0.03208917
1738367400	0.03274403	-0.000857	-2.55	0.03352978	0.03389224	0.03250061
1738281000	0.03360108	0.00037544	1.13	0.03319602	0.03404222	0.03308901
1738194600	0.03322564	0.00086263	2.67	0.03242649	0.03354102	0.03242208
1738108200	0.03236301	-0.000209	-0.64	0.03275356	0.03313164	0.03207848
1738021800	0.03257214	-0.000383	-1.16	0.03326867	0.03384331	0.03130394
1737935400	0.03295556	-0.000608	-1.81	0.03351384	0.03371442	0.03288263
1737849000	0.0335631	4.6E-5	0.14	0.03351265	0.03368726	0.03333313
1737762600	0.0335175	0.00023353	0.70	0.03326867	0.03429805	0.03288418
1737676200	0.03328397	3.1E-5	0.09	0.0331661	0.03415198	0.03240682
1737589800	0.0332527	-0.000633	-1.87	0.03397529	0.03400915	0.03306815
1737503400	0.03388581	0.00122662	3.76	0.03264866	0.03432184	0.03203501