PLUS1
| Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Bittrex | 984 685 016 | Non Mineable |
| Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
|---|---|---|---|---|---|
| -0,00000008 | -1,10% | 0,00000718 | 0,00000718 | 0,00000719 |
| Plus Haut | Plus Bas | Ouverture | Clôture Veille | Sur 52 semaines |
|---|---|---|---|---|
| 0,00000729 | 0,00000718 | 0,00000726 | 0,00000726 | 0,00000000 - 0,00000000 |
| Marché | Dernière Transaction | taille | Prix | Devise |
|---|---|---|---|---|
| Bittrex | 14:12:56 | 107,00 | 0,00000718 | BTC |
Résumé Historique XLMBTC
| Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|
| 1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XLMBTC - 1 Mois
| Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
|---|---|---|---|---|---|---|---|
| 14 Déc 2019 | 0,00000726 | 0,00000005 | 0,69% | 0,00000723 | 0,00000729 | 0,00000719 | 182 247,00 |
| 13 Déc 2019 | 0,00000721 | -0,00000011 | -1,50% | 0,00000730 | 0,00000739 | 0,00000714 | 951 902,00 |
| 12 Déc 2019 | 0,00000732 | -0,00000004 | -0,54% | 0,00000736 | 0,00000742 | 0,00000731 | 547 980,00 |
| 11 Déc 2019 | 0,00000736 | -0,00000007 | -0,94% | 0,00000742 | 0,00000744 | 0,00000727 | 1 561 472,00 |
| 10 Déc 2019 | 0,00000743 | 0,00000002 | 0,27% | 0,00000742 | 0,00000746 | 0,00000734 | 618 191,00 |
| 09 Déc 2019 | 0,00000741 | 0,00000002 | 0,27% | 0,00000739 | 0,00000742 | 0,00000736 | 1 391 126,00 |
| 08 Déc 2019 | 0,00000739 | 0,00000001 | 0,14% | 0,00000734 | 0,00000741 | 0,00000733 | 649 798,00 |
| 07 Déc 2019 | 0,00000738 | -0,00000011 | -1,47% | 0,00000748 | 0,00000750 | 0,00000733 | 989 211,00 |
| 06 Déc 2019 | 0,00000749 | -0,00000014 | -1,83% | 0,00000760 | 0,00000760 | 0,00000737 | 1 295 453,00 |
| 05 Déc 2019 | 0,00000763 | 0,00000000 | 0,00% | 0,00000764 | 0,00000768 | 0,00000737 | 1 257 108,00 |
| 04 Déc 2019 | 0,00000763 | 0,00000001 | 0,13% | 0,00000763 | 0,00000766 | 0,00000754 | 453 166,00 |
| 03 Déc 2019 | 0,00000762 | -0,00000011 | -1,42% | 0,00000773 | 0,00000779 | 0,00000760 | 395 580,00 |
| 02 Déc 2019 | 0,00000773 | 0,00000014 | 1,84% | 0,00000758 | 0,00000782 | 0,00000756 | 1 201 151,00 |
| 01 Déc 2019 | 0,00000759 | -0,00000005 | -0,65% | 0,00000761 | 0,00000764 | 0,00000754 | 1 207 838,00 |
| 30 Nov 2019 | 0,00000764 | -0,00000015 | -1,93% | 0,00000780 | 0,00000782 | 0,00000760 | 1 377 781,00 |
| 29 Nov 2019 | 0,00000779 | -0,00000001 | -0,13% | 0,00000779 | 0,00000782 | 0,00000771 | 686 235,00 |
| 28 Nov 2019 | 0,00000780 | -0,00000022 | -2,74% | 0,00000803 | 0,00000810 | 0,00000768 | 1 050 044,00 |
| 27 Nov 2019 | 0,00000802 | -0,00000005 | -0,62% | 0,00000805 | 0,00000811 | 0,00000787 | 688 529,00 |
| 26 Nov 2019 | 0,00000807 | -0,00000002 | -0,25% | 0,00000802 | 0,00000842 | 0,00000800 | 1 392 641,00 |
| 25 Nov 2019 | 0,00000809 | -0,00000023 | -2,76% | 0,00000841 | 0,00000843 | 0,00000802 | 722 615,00 |
| 24 Nov 2019 | 0,00000832 | 0,00000013 | 1,59% | 0,00000814 | 0,00000849 | 0,00000801 | 1 438 676,00 |
| 23 Nov 2019 | 0,00000819 | 0,00000025 | 3,15% | 0,00000794 | 0,00000825 | 0,00000774 | 2 180 567,00 |
| 22 Nov 2019 | 0,00000794 | 0,00000002 | 0,25% | 0,00000789 | 0,00000799 | 0,00000760 | 1 508 297,00 |
| 21 Nov 2019 | 0,00000792 | -0,00000012 | -1,49% | 0,00000806 | 0,00000813 | 0,00000788 | 874 896,00 |
| 20 Nov 2019 | 0,00000804 | -0,00000012 | -1,47% | 0,00000817 | 0,00000817 | 0,00000788 | 1 907 387,00 |
| 19 Nov 2019 | 0,00000816 | -0,00000025 | -2,97% | 0,00000840 | 0,00000854 | 0,00000796 | 4 189 755,00 |
| 18 Nov 2019 | 0,00000841 | 0,00000002 | 0,24% | 0,00000839 | 0,00000859 | 0,00000836 | 1 025 404,00 |
| 17 Nov 2019 | 0,00000839 | -0,00000012 | -1,41% | 0,00000851 | 0,00000851 | 0,00000837 | 594 407,00 |
| 16 Nov 2019 | 0,00000851 | -0,00000005 | -0,58% | 0,00000856 | 0,00000864 | 0,00000836 | 1 848 897,00 |
| 15 Nov 2019 | 0,00000856 | -0,00000008 | -0,93% | 0,00000865 | 0,00000867 | 0,00000840 | 1 487 286,00 |
