ZcashZEC

US$ 56,38

1,61

(

2,94%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 87

Coin

Mineable

Portefeuille

Offre

US$ 56,07

Échange

GDAX

Demande

US$ 56,17

Heure dernière transaction

07:58:06

Volume (24h)

$ 46 721 346

Dernière taille de transaction

1,31

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 56,30

Capitalisation boursière diluée

US$ 1 183 980 000

Date de Genèse

28/10/2016

Plage de jours 52,19-57,00

Plage de 52 semaines 15,87-79,77

Approvisionnement en circulation 15 119 575 / 21 000 000

72%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
56.02	Binance	93281.568	/cdn/crypto/logos/exchanges/BINA.png	$ 5 089 414,61	1734767889	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	59.9203334776	Récemment
56.38	Coinbase	12502.1705305	/cdn/crypto/logos/exchanges/GDAX.png	US$ 684 347,59	1734767890	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	8.03089231287	Récemment
56.72	DigiFinex	11344.875	/cdn/crypto/logos/exchanges/DGFX.png	$ 618 237,92	1734767522	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.2874921363	6 minutes il y a
0.01588	Binance	10444.737	/cdn/crypto/logos/exchanges/BINA.png	ETH 163,94	1734767889	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	4	https://www.binance.com/en/trade/ZEC_ETH	6.70927963095	Récemment
56.77	Kucoin	7668.066	/cdn/crypto/logos/exchanges/KUCN.png	$ 421 217,33	1734767500	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	4.92565768029	7 minutes il y a
56.67	Gate.io	5390.5838	/cdn/crypto/logos/exchanges/GATE.png	$ 294 643,08	1734766902	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	6	https://gate.io/trade/ZEC_USDT	3.46269456936	16 minutes il y a
56.01	Bitfinex	5292.11333417	/cdn/crypto/logos/exchanges/BFNX.png	US$ 287 824,28	1734767889	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	7	https://www.bitfinex.com/t/ZEC:USD	3.39944109628	Récemment
0.0005648	Binance	4068.872	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,27	1734767889	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	8	https://www.binance.com/en/trade/ZEC_BTC	2.61367998357	Récemment
56.47	Kraken	2223.91530945	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120 546,38	1734767714	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	9	https://trade.kraken.com/markets/kraken/ZEC/USD	1.42855389146	Récemment
56.72	LATOKEN	812.74180338	/cdn/crypto/logos/exchanges/LATK.png	$ 44 268,84	1734767373	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	10	https://exchange.latoken.com/exchange/ZEC-USDT	0.52207269811	9 minutes il y a
0.00056919	LATOKEN	618.3306	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,345105	1734767707	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	11	https://exchange.latoken.com/exchange/ZEC-BTC	0.397190747816	Récemment
54.64	Kraken	325.78232691	/cdn/crypto/logos/exchanges/KRKN.png	€ 16 743,77	1734767713	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.209269484723	Récemment
53.87	HTX	310.3474	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 734,38	1734747305	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zec_usdt	0.19935470748	6 heures il y a
0.0005665	DigiFinex	299.254	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,164767	1734767830	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.192228752785	Récemment
54.78	Gemini	272.737317	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 254,74	1734728978	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	15	https://gemini.com/?symbol=ZECUSD	0.175195500428	11 heures il y a
0.00056867	Bitfinex	265.97696364	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,147921	1734767887	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	16	https://www.bitfinex.com/t/ZEC:BTC	0.170852920897	Récemment
0.000567	Coinbase	241.5914	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,135231	1734767887	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	17	https://pro.coinbase.com/trade/ZEC-BTC	0.155188614039	Récemment
0.0160598	LATOKEN	183.039151	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,88	1734767796	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	18	https://exchange.latoken.com/exchange/ZEC-ETH	0.1175770005	Récemment
0.000572	Kucoin	128.6058	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,071357	1734767499	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	19	https://trade.kucoin.com/ZEC-BTC	0.082611201638	7 minutes il y a
0.0005383	Gate.io	0.418	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000225	1734766903	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	20	https://gate.io/trade/ZEC_BTC	0.000268506414833	16 minutes il y a
0.00057	HitBTC	0.234	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000129	1734767204	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	21	https://hitbtc.com/ZEC-to-BTC	0.000150312203519	11 minutes il y a
0.015979	HitBTC	0.023	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000362	1734767849	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	22	https://hitbtc.com/ZEC-to-ETH	1.47742764142E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	24	https://mercatox.com/exchange/ZEC/BTC	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1734739340	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	26	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	8 heures il y a
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	27	https://mercatox.com/exchange/ZEC/USDT	0	16 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	29	https://www.lbank.info/exchange/zec/btc	0	8 heures il y a
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	30	https://www.lbank.info/exchange/zec/eth	0	8 heures il y a
3.85	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734739338	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	31	https://www.lbank.info/exchange/zec/usdt	0	8 heures il y a
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734653011	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	32	https://gemini.com/?symbol=ZECETH	0	1 jour il y a
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	33	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	8 heures il y a
0.000397	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1734653011	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	34	https://gemini.com/?symbol=ZECBTC	0	1 jour il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
54.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	36	https://hitbtc.com/ZEC-to-USD	0	8 heures il y a
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	8 heures il y a
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	38	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	8 heures il y a
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739331	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	39	https://www.okx.com/trade-spot/ZEC-USDT	0	8 heures il y a
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	8 heures il y a
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1734739327	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	41	https://exmo.com/en/trade#?pair=ZEC_EUR	0	8 heures il y a
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734739326	ZEC/GBP	https://cex.io/zec-gbp	GBP	42	https://cex.io/zec-gbp	0	8 heures il y a
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734739327	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	43	https://exmo.com/en/trade#?pair=ZEC_BTC	0	8 heures il y a
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1734739327	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	44	https://exmo.com/en/trade#?pair=ZEC_USD	0	8 heures il y a
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	45	https://www.okx.com/trade-spot/ZEC-BTC	0	8 heures il y a
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	46	https://www.okx.com/trade-spot/ZEC-ETH	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	48	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734739325	ZEC/BTC	https://cex.io/zec-btc	BTC	49	https://cex.io/zec-btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	50	https://poloniex.com/exchange#BTC_ZEC	0	-
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734739325	ZEC/EUR	https://cex.io/zec-eur	EUR	51	https://cex.io/zec-eur	0	8 heures il y a
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	52	https://www.huobi.com/en-us/exchange/zec_btc	0	8 heures il y a
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734767548	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	6 minutes il y a
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734739326	ZEC/USD	https://cex.io/zec-usd	USD	54	https://cex.io/zec-usd	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	59.74	-3.36	-5.62437227988	41.13	65	35346.5167603	CX
4	45.89	10.49	22.8590106777	41.13	79.77	54314.5750803	CX
12	30.49	25.89	84.9130862578	24.51	79.77	36000.9028428	CX
26	20	36.38	181.9	15.87	79.77	34870.2465936	CX
52	29.11	27.27	93.6791480591	15.87	79.77	33252.7240969	CX
156	156.55	-100.17	-63.9859469818	15.87	216.34	39777.0939324	CX
260	28.4	27.98	98.5211267606	15.87	386	39833.4126765	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734738600	54.83	6.08	12.47	48.24	65	41.13	89517
1734652200	48.75	-1.83	-3.62	50.29	53.61	46.12	61089
1734565800	50.58	-4.66	-8.44	55.48	56.26	50.35	26291
1734479400	55.24	-1.3	-2.30	56.33	57.88	54.51	15392
1734393000	56.54	-2.6	-4.40	58.97	60.97	56.14	25606
1734306600	59.14	0.83	1.42	58.59	59.72	56.3	13684
1734220200	58.31	-1.52	-2.54	59.74	60.9	57.04	15844
1734133800	59.83	0.46	0.77	59.77	60.08	57.43	19816
1734047400	59.37	-4.09	-6.45	63.15	67.53	58.48	96316
1733961000	63.46	4.66	7.93	58.71	65.33	56.61	21510
1733874600	58.8	0.19	0.32	58.42	61.14	53.59	45775
1733788200	58.61	-16.04	-21.49	74.34	74.8	50.12	56851
1733701800	74.65	4.24	6.02	70.4	75.2	68.71	23630
1733615400	70.41	-0.11	-0.16	70.28	72.85	69.51	16652
1733529000	70.52	-1.2	-1.67	70.96	74.51	67.96	76967
1733442600	71.72	2.07	2.97	69.63	75.43	66.29	62199
1733356200	69.65	-4.1	-5.56	73.04	76.77	68.5	65827
1733269800	73.75	-0.96	-1.28	75.28	79.77	68.39	109236
1733183400	74.71	14.71	24.52	60.16	79.69	57.27	207039
1733097000	60	0.57	0.96	59.51	60.36	56.22	50161
1733010600	59.43	4.89	8.97	54.23	62.08	53.45	46372
1732924200	54.54	-1.14	-2.05	55.44	56.88	54.13	27206
1732837800	55.68	-0.53	-0.94	56.5	59.08	54.52	35788
1732751400	56.21	5.03	9.83	52.36	58.53	50.29	105232
1732665000	51.18	3.46	7.25	47.45	52.5	43.84	39903
1732578600	47.72	-4.79	-9.12	49.36	56.56	46.54	76531
1732492200	52.51	3.7	7.58	48.43	57.57	48.28	40145
1732405800	48.81	3.14	6.88	45.89	50.18	45.72	50216
1732319400	45.67	0.05	0.11	45.39	47.09	42.96	52731
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788