59.39 | Binance | 32708.384 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 957 000,31 | 1735990370 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 55.8014643612 | Récemment |
59.41 | Coinbase | 9900.79799719 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 593 440,33 | 1735990371 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 16.8910523549 | Récemment |
59.43 | DigiFinex | 4467.968 | /cdn/crypto/logos/exchanges/DGFX.png | $ 268 208,13 | 1735990145 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.62248471582 | Récemment |
59.23 | Kucoin | 3886.6662 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232 481,69 | 1735990032 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 6.63076676131 | 6 minutes il y a |
0.01656 | Binance | 3388.941 | /cdn/crypto/logos/exchanges/BINA.png | ETH 56,62 | 1735990357 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 5 | https://www.binance.com/en/trade/ZEC_ETH | 5.78163294261 | Récemment |
0.0006079 | Binance | 1234.013 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,752201 | 1735990371 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.10526244405 | Récemment |
58.88 | Kraken | 532.24575908 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32 002,74 | 1735989870 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.908026907007 | 8 minutes il y a |
0.0006045 | Kucoin | 360.7031 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,219486 | 1735990031 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 8 | https://trade.kucoin.com/ZEC-BTC | 0.615370089199 | 6 minutes il y a |
0.00060459 | LATOKEN | 329.3382 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,201122 | 1735989467 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.561860648025 | 15 minutes il y a |
60.01 | HTX | 324.0638 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19 469,94 | 1735964498 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.552862366617 | 7 heures il y a |
59.17 | LATOKEN | 295.77398691 | /cdn/crypto/logos/exchanges/LATK.png | $ 17 711,36 | 1735989945 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.504599114085 | 7 minutes il y a |
58.62 | Gemini | 206.795256 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12 133,90 | 1735948632 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.352798784182 | 12 heures il y a |
0.0164999 | LATOKEN | 206.252332 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,44 | 1735989554 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.351872539882 | 14 minutes il y a |
57.1 | Kraken | 167.23438925 | /cdn/crypto/logos/exchanges/KRKN.png | € 9 615,05 | 1735989869 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.285306782864 | 8 minutes il y a |
58.7 | Gate.io | 163.2412 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 628,85 | 1735988683 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 15 | https://gate.io/trade/ZEC_USDT | 0.278494284648 | 28 minutes il y a |
59.4 | Bitfinex | 156.83307444 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9 348,98 | 1735990371 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 16 | https://www.bitfinex.com/t/ZEC:USD | 0.267561834116 | Récemment |
0.000603 | Coinbase | 131.3854 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,080697 | 1735990370 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 17 | https://pro.coinbase.com/trade/ZEC-BTC | 0.224147353648 | Récemment |
0.0006068 | DigiFinex | 91.225 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,056220 | 1735990299 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 18 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.155632530985 | Récemment |
0.00060245 | Bitfinex | 62.53668027 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,038104 | 1735990369 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.106689414413 | Récemment |
0.000614 | HitBTC | 1.239 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000761 | 1735987585 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 20 | https://hitbtc.com/ZEC-to-BTC | 0.00211377041261 | 46 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 21 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735948928 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 12 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 1 mois il y a |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 1 mois il y a |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735948925 | ZEC/USD | https://cex.io/zec-usd | USD | 28 | https://cex.io/zec-usd | 0 | 12 heures il y a |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735948925 | ZEC/EUR | https://cex.io/zec-eur | EUR | 29 | https://cex.io/zec-eur | 0 | 12 heures il y a |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735948926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 30 | https://cex.io/zec-gbp | 0 | 12 heures il y a |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1735948921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 12 heures il y a |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1735862611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 32 | https://gemini.com/?symbol=ZECBTC | 0 | 1 jour il y a |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1735948938 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 33 | https://www.lbank.info/exchange/zec/eth | 0 | 12 heures il y a |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735948938 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 34 | https://www.lbank.info/exchange/zec/btc | 0 | 12 heures il y a |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1735862611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 1 jour il y a |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735948938 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 12 heures il y a |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735948928 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 37 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 12 heures il y a |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1735948929 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 38 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 12 heures il y a |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1735948929 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 12 heures il y a |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735948929 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 12 heures il y a |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735948929 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 12 heures il y a |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735988638 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 29 minutes il y a |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735948929 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 12 heures il y a |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735948929 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 44 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 12 heures il y a |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735948929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 45 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 12 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1735948928 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 12 heures il y a |
0.000401 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735948928 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 49 | https://gate.io/trade/ZEC_BTC | 0 | 12 heures il y a |
0.016742 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735986091 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 50 | https://hitbtc.com/ZEC-to-ETH | 0 | 1 heure il y a |
61.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735948920 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 51 | https://hitbtc.com/ZEC-to-USD | 0 | 12 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735948926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 53 | https://cex.io/zec-btc | 0 | 12 heures il y a |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735948929 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 54 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 12 heures il y a |