Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.43 | Binance | 405225.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 914 839,22 | 1745421388 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 84.0077132676 | Récemment |
| 9.55 | Kucoin | 29594.4752 | /cdn/crypto/logos/exchanges/KUCN.png | $ 286 599,47 | 1745421264 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 2 | https://trade.kucoin.com/ZEN-USDT | 6.13526337446 | Récemment |
| 9.46 | Coinbase | 14582.129 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 141 411,51 | 1745421387 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 3 | https://pro.coinbase.com/trade/ZEN-USD | 3.02303728553 | Récemment |
| 9.59 | DigiFinex | 13105.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 126 310,58 | 1745420854 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.71689289071 | 9 minutes il y a |
| 0.0001021 | Binance | 11558.34 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,20 | 1745421388 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 2.39617224473 | Récemment |
| 9.42 | HTX | 8301.1517 | /cdn/crypto/logos/exchanges/HUOB.png | $ 80 001,55 | 1745421388 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 1.72092093699 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 7 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745366528 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 10 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 15 heures il y a |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745366528 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 15 heures il y a |
| 12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745366533 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 12 | https://gate.io/trade/ZEN_USDT | 0 | 15 heures il y a |
| 13.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745366535 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 13 | https://www.lbank.info/exchange/zen/usdt | 0 | 15 heures il y a |
| 0.0051859 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745420771 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 10 minutes il y a |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745366530 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 15 heures il y a |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745366535 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 15 heures il y a |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745366537 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 15 heures il y a |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745366528 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 15 heures il y a |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745366535 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 15 heures il y a |
| 9.84E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745421182 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | Récemment |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745366525 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 15 heures il y a |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745366535 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 15 heures il y a |
| 9.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.06 | 1.38 | 17.1215880893 | 7.8 | 9.39 | 23934.1385714 | CX |
| 4 | 10.1 | -0.66 | -6.53465346535 | 6.42 | 10.97 | 26005.3298929 | CX |
| 12 | 17.18 | -7.74 | -45.0523864959 | 6.42 | 20.6 | 48553.8222024 | CX |
| 26 | 7.91 | 1.53 | 19.3426042984 | 6.42 | 49.8 | 61043.0156319 | CX |
| 52 | 9.43 | 0.01 | 0.106044538706 | 5.96 | 49.8 | 39923.0918607 | CX |
| 156 | 36.68 | -27.24 | -74.2639040349 | 5.45 | 49.8 | 27527.0309721 | CX |
| 260 | 6.05 | 3.39 | 56.0330578512 | 4.66 | 165 | 18666.3304072 | CX |
À propos de ZEN
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable...
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Show More
ZEN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 9.32 | 0.67 | 7.75 | 8.63 | 9.39 | 8.45 | 37782 |
| 1745279400 | 8.65 | -0.09 | -1.03 | 8.74 | 9.1 | 8.54 | 49392 |
| 1745193000 | 8.74 | -0.04 | -0.46 | 8.79 | 9.05 | 8.57 | 43296 |
| 1745106600 | 8.78 | 0.5 | 6.04 | 8.28 | 8.86 | 8.28 | 14772 |
| 1745020200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
| 1744933800 | 8.28 | 0.21 | 2.60 | 8.07 | 8.43 | 8.07 | 10986 |
| 1744847400 | 8.07 | 0.03 | 0.37 | 8.06 | 8.35 | 7.8 | 11307 |
| 1744761000 | 8.04 | -0.17 | -2.07 | 8.24 | 8.47 | 8.01 | 14135 |
| 1744674600 | 8.21 | 0.1 | 1.23 | 8.14 | 8.52 | 8.09 | 35127 |
| 1744588200 | 8.11 | -0.63 | -7.21 | 8.76 | 8.92 | 7.96 | 95927 |
| 1744501800 | 8.74 | 0.36 | 4.30 | 8.38 | 8.85 | 8.29 | 29405 |
| 1744415400 | 8.38 | 0.58 | 7.44 | 7.8 | 8.59 | 7.79 | 26960 |
| 1744329000 | 7.8 | -0.22 | -2.74 | 8.03 | 8.08 | 7.57 | 9992 |
| 1744242600 | 8.02 | 0.82 | 11.39 | 7.21 | 8.2 | 6.88 | 34556 |
| 1744156200 | 7.2 | -0.31 | -4.13 | 7.48 | 7.74 | 7.15 | 15124 |
| 1744069800 | 7.51 | 0.27 | 3.73 | 7.13 | 7.69 | 6.42 | 2058 |
| 1743983400 | 7.24 | -0.82 | -10.17 | 8.37 | 8.37 | 7.03 | 7275 |
| 1743897000 | 8.06 | -0.29 | -3.47 | 8.38 | 8.43 | 7.94 | 10864 |
| 1743810600 | 8.35 | 0.07 | 0.85 | 8.23 | 8.45 | 8.03 | 17129 |
| 1743724200 | 8.28 | 0.22 | 2.73 | 8.06 | 8.44 | 7.76 | 27637 |
| 1743637800 | 8.06 | -0.99 | -10.94 | 8.91 | 9.12 | 8 | 50250 |
| 1743551400 | 9.05 | 0.27 | 3.08 | 8.77 | 9.34 | 8.74 | 12862 |
| 1743465000 | 8.78 | -0.12 | -1.35 | 8.86 | 9.02 | 8.48 | 20551 |
| 1743378600 | 8.9 | -0.1 | -1.11 | 9.06 | 9.34 | 8.76 | 13770 |
| 1743292200 | 9 | -0.23 | -2.49 | 9.23 | 9.49 | 8.88 | 21955 |
| 1743205800 | 9.23 | -0.75 | -7.52 | 9.96 | 10.09 | 9 | 23969 |
| 1743119400 | 9.98 | -0.07 | -0.70 | 10.07 | 10.97 | 9.92 | 56601 |
| 1743033000 | 10.05 | -0.04 | -0.40 | 10.1 | 10.48 | 9.79 | 34453 |
| 1742946600 | 10.09 | 0.46 | 4.78 | 9.67 | 10.09 | 9.41 | 34480 |
| 1742860200 | 9.63 | 0.72 | 8.08 | 8.91 | 9.83 | 8.82 | 59784 |
| 1742773800 | 8.91 | 0.14 | 1.60 | 8.81 | 9.02 | 8.57 | 20709 |
| 1742687400 | 8.77 | -0.14 | -1.57 | 8.89 | 9.12 | 8.77 | 43181 |
| 1742601000 | 8.91 | -0.21 | -2.30 | 9.13 | 9.23 | 8.74 | 65136 |
| 1742514600 | 9.12 | -0.57 | -5.88 | 9.75 | 9.81 | 9 | 47491 |
| 1742428200 | 9.69 | 0.55 | 6.02 | 9.15 | 9.82 | 8.8 | 58585 |
| 1742341800 | 9.14 | -0.41 | -4.29 | 9.56 | 10.11 | 8.71 | 61064 |
| 1742255400 | 9.55 | 0.28 | 3.02 | 9.35 | 9.95 | 9.13 | 127597 |
| 1742169000 | 9.27 | 0.02 | 0.22 | 9.25 | 17.5 | 8.81 | 394687 |
| 1742082600 | 9.25 | -0.06 | -0.64 | 9.25 | 9.47 | 9 | 11451 |
| 1741996200 | 9.31 | 0.39 | 4.37 | 8.91 | 9.58 | 8.9 | 10799 |
| 1741909800 | 8.92 | -0.16 | -1.76 | 9.1 | 9.33 | 8.7 | 40081 |
| 1741823400 | 9.08 | 0.34 | 3.89 | 8.72 | 9.15 | 8.46 | 20644 |
| 1741737000 | 8.74 | 0.56 | 6.85 | 8.19 | 9.05 | 7.51 | 31065 |
| 1741650600 | 8.18 | -1.03 | -11.18 | 9.29 | 9.86 | 8.02 | 58998 |
| 1741564200 | 9.21 | -1.04 | -10.15 | 10.29 | 10.42 | 8.96 | 39675 |
| 1741477800 | 10.25 | -0.14 | -1.35 | 10.4 | 10.64 | 10.09 | 13566 |
| 1741391400 | 10.39 | -0.47 | -4.33 | 10.84 | 11.15 | 10.31 | 104163 |
| 1741305000 | 10.86 | -0.56 | -4.90 | 11.4 | 11.69 | 10.82 | 38087 |
| 1741218600 | 11.42 | 0.31 | 2.79 | 11.13 | 11.67 | 10.93 | 36159 |
| 1741132200 | 11.11 | -0.61 | -5.20 | 11.66 | 11.77 | 10.25 | 40827 |
| 1741045800 | 11.72 | -2.59 | -18.10 | 14.35 | 14.35 | 11.25 | 103893 |
| 1740959400 | 14.31 | 1.74 | 13.84 | 12.58 | 14.64 | 12.38 | 30614 |
| 1740873000 | 12.57 | -0.93 | -6.89 | 13.68 | 13.89 | 12.43 | 14271 |
| 1740786600 | 13.5 | 0.07 | 0.52 | 13.56 | 13.66 | 11.96 | 39882 |
| 1740700200 | 13.43 | 0.32 | 2.44 | 13.24 | 13.66 | 12.7 | 32998 |
| 1740613800 | 13.11 | 1.33 | 11.29 | 12.15 | 13.39 | 12.09 | 50709 |
| 1740527400 | 11.78 | -0.04 | -0.34 | 11.92 | 12.01 | 10.82 | 30639 |
| 1740441000 | 11.82 | -1.58 | -11.79 | 13.4 | 13.62 | 11.7 | 18574 |
| 1740354600 | 13.4 | -0.21 | -1.54 | 13.61 | 13.77 | 13.16 | 16957 |
| 1740268200 | 13.61 | 0.94 | 7.42 | 12.61 | 13.65 | 12.53 | 22338 |
| 1740181800 | 12.67 | -1 | -7.32 | 13.58 | 14.17 | 12.48 | 47618 |
| 1740095400 | 13.67 | 0.31 | 2.32 | 13.38 | 13.74 | 13.14 | 60681 |
| 1740009000 | 13.36 | 0 | 0.00 | 13.32 | 13.89 | 13.12 | 35785 |
| 1739922600 | 13.36 | -0.66 | -4.71 | 14.08 | 14.25 | 12.91 | 44940 |
| 1739836200 | 14.02 | -0.61 | -4.17 | 14.68 | 14.85 | 13.79 | 34787 |
| 1739749800 | 14.63 | -1.01 | -6.46 | 15.74 | 17.8 | 14.63 | 84889 |
| 1739663400 | 15.64 | 0.63 | 4.20 | 14.93 | 15.92 | 14.32 | 62869 |
| 1739577000 | 15.01 | 0.06 | 0.40 | 15.06 | 15.84 | 14.17 | 53586 |
| 1739490600 | 14.95 | 1.41 | 10.41 | 13.57 | 16.56 | 13.54 | 235834 |
| 1739404200 | 13.54 | 1.61 | 13.50 | 11.97 | 13.72 | 11.73 | 156360 |
| 1739317800 | 11.93 | 0.09 | 0.76 | 11.94 | 17.45 | 11.75 | 197279 |
| 1739231400 | 11.84 | 0.54 | 4.78 | 11.32 | 12.1 | 10.72 | 21431 |
| 1739145000 | 11.3 | -0.64 | -5.36 | 11.86 | 12.18 | 10.71 | 16934 |
| 1739058600 | 11.94 | 0.64 | 5.66 | 11.25 | 12.08 | 11.24 | 24755 |
| 1738972200 | 11.3 | 0.38 | 3.48 | 11.22 | 12.43 | 10.82 | 41310 |
| 1738885800 | 10.92 | -1.21 | -9.98 | 12.13 | 12.37 | 10.86 | 33088 |
| 1738799400 | 12.13 | -0.54 | -4.26 | 12.59 | 13.23 | 11.8 | 63195 |
| 1738713000 | 12.67 | -0.99 | -7.25 | 13.95 | 14.09 | 12.13 | 53543 |
| 1738626600 | 13.66 | -0.48 | -3.39 | 14.1 | 17.51 | 11.51 | 119569 |
| 1738540200 | 14.14 | -2.97 | -17.36 | 16.94 | 17.44 | 13.15 | 41277 |
| 1738453800 | 17.11 | -1.99 | -10.42 | 19.2 | 19.61 | 16.87 | 55460 |
| 1738367400 | 19.1 | -0.24 | -1.24 | 19.45 | 20.6 | 18.69 | 46918 |
| 1738281000 | 19.34 | 1.14 | 6.26 | 18.15 | 20.47 | 17.84 | 58197 |
| 1738194600 | 18.2 | 0.85 | 4.90 | 17.18 | 19.07 | 16.85 | 40933 |
| 1738108200 | 17.35 | -1.44 | -7.66 | 18.9 | 19.26 | 17.23 | 45135 |
| 1738021800 | 18.79 | 0.2 | 1.08 | 18.25 | 19.16 | 17.18 | 67756 |
| 1737935400 | 18.59 | -1.47 | -7.33 | 19.91 | 20.46 | 18.4 | 53263 |
| 1737849000 | 20.06 | -0.41 | -2.00 | 20.34 | 20.67 | 19.83 | 42717 |
| 1737762600 | 20.47 | -2.49 | -10.84 | 22.88 | 23 | 20.37 | 50092 |
| 1737676200 | 22.96 | 0.45 | 2.00 | 22.46 | 23.37 | 21.7 | 69898 |
