Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | Binance | 2859544.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 9 445 393,77 | 1732435243 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 59.7083636339 | Récemment |
| 3.39 | OKX | 1345668.25879 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 408 234,58 | 1732435243 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 28.0980569131 | Récemment |
| 3.37 | LBank | 165806.14 | /cdn/crypto/logos/exchanges/LBNK.png | $ 541 747,68 | 1732435239 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 3 | https://www.lbank.info/exchange/mask/usdt | 3.46209426272 | Récemment |
| 3.38 | DigiFinex | 104346.1316 | /cdn/crypto/logos/exchanges/DGFX.png | $ 341 644,14 | 1732434611 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.17878628348 | 11 minutes il y a |
| 3.36 | Gate.io | 103372.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 340 060,07 | 1732434205 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 5 | https://gate.io/trade/MASK_USDT | 2.15845711767 | 17 minutes il y a |
| 3.38 | Kucoin | 102514.6007 | /cdn/crypto/logos/exchanges/KUCN.png | $ 337 968,36 | 1732434898 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 6 | https://trade.kucoin.com/MASK-USDT | 2.14054323277 | 6 minutes il y a |
| 3.37 | Coinbase | 53603.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 177 584,46 | 1732435141 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 7 | https://pro.coinbase.com/trade/MASK-USD | 1.11925571434 | Récemment |
| 3.24 | Bitvavo | 33030.1468278 | /cdn/crypto/logos/exchanges/BITV.png | € 104 695,14 | 1732435243 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 8 | https://account.bitvavo.com/markets/MASK-EUR | 0.689681828606 | Récemment |
| 3.39 | Coinbase | 7783.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25 619,04 | 1732435234 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 9 | https://pro.coinbase.com/trade/MASK-USDT | 0.162516129171 | Récemment |
| 3.39 | Kraken | 5893.41922257 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19 641,73 | 1732434863 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.123056799213 | 6 minutes il y a |
| 3.21 | HTX | 2636.0566 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8 421,80 | 1732408080 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/mask_usdt | 0.0550418484567 | 8 heures il y a |
| 2.64 | Coinbase | 1646.03 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4 274,64 | 1732435234 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 12 | https://pro.coinbase.com/trade/MASK-GBP | 0.034369722492 | Récemment |
| 3.25 | Coinbase | 1414.66 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 470,07 | 1732435234 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 13 | https://pro.coinbase.com/trade/MASK-EUR | 0.0295386302926 | Récemment |
| 3.382E-5 | Upbit | 1152.40278888 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039443 | 1732435070 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0240626015642 | Récemment |
| 3.36 | Crypto.com | 484.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 597,91 | 1732434440 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 15 | https://crypto.com/exchange/trade/MASK_USDT | 0.0101123652685 | 13 minutes il y a |
| 3.12 | Gemini | 290.364378 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 910,79 | 1732389470 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 16 | https://gemini.com/?symbol=MASKUSD | 0.00606291689302 | 13 heures il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 17 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 18 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 19 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
| 2.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732406536 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 20 | https://exchange.latoken.com/exchange/MASK-USDT | 0 | 8 heures il y a |
| 2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732434861 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 6 minutes il y a |
| 0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732406522 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 22 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 8 heures il y a |
| 2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732406521 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 8 heures il y a |
| 2.749E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732434826 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 24 | https://hitbtc.com/MASK-to-BTC | 0 | 7 minutes il y a |
| 3.5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732406520 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 25 | https://hitbtc.com/MASK-to-USD | 0 | 8 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 26 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
| 0.000919 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732434206 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 17 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 0.34 | 11.2211221122 | 2.78 | 3.22 | 198612.719231 | CX |
| 4 | 2.35 | 1.02 | 43.4042553191 | 2.23 | 3.79 | 338830.980618 | CX |
| 12 | 2.05 | 1.32 | 64.3902439024 | 1.83 | 3.79 | 257576.314393 | CX |
| 26 | 3.42 | -0.05 | -1.46198830409 | 1.54 | 3.79 | 225150.1398 | CX |
| 52 | 3.35 | 0.02 | 0.597014925373 | 1.54 | 6.53 | 218265.561249 | CX |
| 156 | 12.64 | -9.27 | -73.3386075949 | 0.927 | 22.56 | 273166.694524 | CX |
| 260 | 13.95208749 | -10.58208749 | -75.8459083459 | 0.927 | 27.37465855 | 284154.994383 | CX |
À propos de MASK
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 3.18 | 0.09 | 2.91 | 3.1 | 3.22 | 2.92 | 263505 |
| 1732319400 | 3.09 | 0.09 | 3.00 | 2.99 | 3.1 | 2.87 | 96820 |
| 1732233000 | 3 | 0.09 | 3.09 | 2.9 | 3.01 | 2.78 | 102301 |
| 1732146600 | 2.91 | -0.07 | -2.35 | 2.99 | 3.21 | 2.81 | 301049 |
| 1732060200 | 2.98 | 0.03 | 1.02 | 2.97 | 3.09 | 2.92 | 159147 |
| 1731973800 | 2.95 | 0.06 | 2.08 | 2.87 | 3.02 | 2.85 | 395533 |
| 1731887400 | 2.89 | -0.16 | -5.25 | 3.03 | 3.05 | 2.82 | 71930 |
| 1731801000 | 3.05 | 0.12 | 4.10 | 2.94 | 3.06 | 2.88 | 96348 |
| 1731714600 | 2.93 | 0.11 | 3.90 | 2.83 | 2.96 | 2.74 | 93132 |
| 1731628200 | 2.82 | -0.07 | -2.42 | 2.86 | 2.98 | 2.77 | 140351 |
| 1731541800 | 2.89 | -0.33 | -10.25 | 3.2 | 3.41 | 2.74 | 304706 |
| 1731455400 | 3.22 | 0.13 | 4.21 | 3.03 | 3.79 | 2.97 | 821260 |
| 1731369000 | 3.09 | 0.15 | 5.10 | 2.93 | 3.09 | 2.75 | 331648 |
| 1731282600 | 2.94 | 0.16 | 5.76 | 2.77 | 3.09 | 2.73 | 430345 |
| 1731196200 | 2.78 | 0.11 | 4.12 | 2.65 | 2.8 | 2.57 | 178968 |
| 1731109800 | 2.67 | -0.1 | -3.61 | 2.76 | 2.8 | 2.59 | 142820 |
| 1731023400 | 2.77 | -0.19 | -6.42 | 2.93 | 3 | 2.67 | 277560 |
| 1730937000 | 2.96 | 0.09 | 3.14 | 2.88 | 3.2 | 2.8 | 541130 |
| 1730850600 | 2.87 | 0.31 | 12.11 | 2.56 | 2.94 | 2.56 | 522239 |
| 1730764200 | 2.56 | 0.13 | 5.35 | 2.54 | 2.73 | 2.41 | 400563 |
| 1730677800 | 2.43 | -0.13 | -5.08 | 2.56 | 2.56 | 2.4 | 81315 |
| 1730591400 | 2.56 | -0.21 | -7.58 | 2.75 | 2.84 | 2.52 | 128446 |
| 1730505000 | 2.77 | -0.18 | -6.10 | 2.93 | 3.08 | 2.73 | 272731 |
| 1730418600 | 2.95 | -0.25 | -7.81 | 3.2 | 3.62 | 2.85 | 819748 |
| 1730332200 | 3.2 | 0.32 | 11.11 | 2.86 | 3.32 | 2.72 | 1094820 |
| 1730245800 | 2.88 | 0.53 | 22.55 | 2.36 | 3.12 | 2.23 | 1024425 |
| 1730159400 | 2.35 | 0.02 | 0.86 | 2.35 | 2.4 | 2.25 | 318503 |
| 1730073000 | 2.33 | -0.02 | -0.85 | 2.35 | 2.36 | 2.3 | 75912 |
| 1729986600 | 2.35 | 0.11 | 4.91 | 2.19 | 2.4 | 2.17 | 90999 |
| 1729900200 | 2.24 | -0.07 | -3.03 | 2.33 | 2.35 | 2.23 | 89725 |
| 1729813800 | 2.31 | 0.04 | 1.76 | 2.27 | 2.33 | 2.22 | 108067 |
| 1729727400 | 2.27 | -0.01 | -0.44 | 2.28 | 2.28 | 2.21 | 121889 |
| 1729641000 | 2.28 | -0.03 | -1.30 | 2.3 | 2.31 | 2.23 | 185284 |
| 1729554600 | 2.31 | -0.05 | -2.12 | 2.37 | 2.41 | 2.3 | 126364 |
| 1729468200 | 2.36 | 0.07 | 3.06 | 2.28 | 2.36 | 2.25 | 108010 |
| 1729381800 | 2.29 | -0.01 | -0.43 | 2.29 | 2.31 | 2.25 | 91752 |
| 1729295400 | 2.3 | 0.04 | 1.77 | 2.22 | 2.3 | 2.22 | 372294 |
| 1729209000 | 2.26 | -0.01 | -0.44 | 2.29 | 2.31 | 2.2 | 229902 |
| 1729122600 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.25 | 175178 |
| 1729036200 | 2.29 | -0.08 | -3.38 | 2.38 | 2.38 | 2.24 | 135146 |
| 1728949800 | 2.37 | 0 | 0.00 | 2.34 | 2.44 | 2.31 | 338860 |
| 1728863400 | 2.37 | 0.01 | 0.42 | 2.37 | 2.42 | 2.31 | 54666 |
| 1728777000 | 2.36 | 0.02 | 0.85 | 2.34 | 2.39 | 2.3 | 32038 |
| 1728690600 | 2.34 | 0.05 | 2.18 | 2.3 | 2.36 | 2.29 | 87044 |
| 1728604200 | 2.29 | 0 | 0.00 | 2.29 | 2.3 | 2.24 | 122099 |
| 1728517800 | 2.29 | -0.11 | -4.58 | 2.41 | 2.42 | 2.27 | 149348 |
| 1728431400 | 2.4 | 0.02 | 0.84 | 2.38 | 2.47 | 2.38 | 331633 |
| 1728345000 | 2.38 | -0.08 | -3.25 | 2.46 | 2.5 | 2.35 | 356597 |
| 1728258600 | 2.46 | 0 | 0.00 | 2.44 | 2.49 | 2.42 | 194857 |
| 1728172200 | 2.46 | -0.05 | -1.99 | 2.53 | 2.57 | 2.41 | 131749 |
| 1728085800 | 2.51 | 0.25 | 11.06 | 2.34 | 2.52 | 2.3 | 157946 |
| 1727999400 | 2.26 | -0.01 | -0.44 | 2.26 | 2.45 | 2.22 | 213277 |
| 1727913000 | 2.27 | -0.09 | -3.81 | 2.35 | 2.54 | 2.23 | 377352 |
| 1727826600 | 2.36 | 0.06 | 2.61 | 2.3 | 2.41 | 2.21 | 96311 |
| 1727740200 | 2.3 | -0.11 | -4.56 | 2.41 | 2.42 | 2.29 | 178173 |
| 1727653800 | 2.41 | 0.04 | 1.69 | 2.39 | 2.44 | 2.32 | 141544 |
| 1727567400 | 2.37 | -0.04 | -1.66 | 2.44 | 2.46 | 2.33 | 85405 |
| 1727481000 | 2.41 | 0.04 | 1.69 | 2.27 | 2.45 | 2.27 | 105489 |
| 1727394600 | 2.37 | 0.09 | 3.95 | 2.29 | 2.39 | 2.25 | 129649 |
| 1727308200 | 2.28 | -0.04 | -1.72 | 2.33 | 2.41 | 2.28 | 208291 |
| 1727221800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.35 | 2.26 | 204646 |
| 1727135400 | 2.31 | 0.07 | 3.12 | 2.34 | 2.34 | 2.2 | 304132 |
| 1727049000 | 2.24 | -0.12 | -5.08 | 2.35 | 2.37 | 2.19 | 180145 |
| 1726962600 | 2.36 | 0.05 | 2.16 | 2.31 | 2.36 | 2.26 | 145061 |
| 1726876200 | 2.31 | 0.04 | 1.76 | 2.27 | 2.39 | 2.23 | 162611 |
| 1726789800 | 2.27 | 0.08 | 3.65 | 2.21 | 2.29 | 2.21 | 136118 |
| 1726703400 | 2.19 | 0.1 | 4.78 | 2.11 | 2.25 | 2.1 | 329473 |
| 1726617000 | 2.09 | 0.02 | 0.97 | 2.06 | 2.13 | 2.04 | 290268 |
| 1726530600 | 2.07 | 0 | 0.00 | 2.08 | 2.13 | 2.05 | 624519 |
| 1726444200 | 2.07 | -0.02 | -0.96 | 2.1 | 2.14 | 2.05 | 212894 |
| 1726357800 | 2.09 | -0.07 | -3.24 | 2.17 | 2.17 | 2.08 | 78567 |
| 1726271400 | 2.16 | -0.04 | -1.82 | 2.19 | 2.2 | 2.12 | 160802 |
| 1726185000 | 2.2 | 0.14 | 6.80 | 2.05 | 2.2 | 2.05 | 217793 |
| 1726098600 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 1.98 | 256507 |
| 1726012200 | 2.07 | 0.03 | 1.47 | 2.04 | 2.1 | 2.01 | 270742 |
| 1725925800 | 2.04 | 0.04 | 2.00 | 2.01 | 2.07 | 1.99 | 399365 |
| 1725839400 | 2 | 0.12 | 6.38 | 1.89 | 2.05 | 1.89 | 178473 |
| 1725753000 | 1.88 | -0.01 | -0.53 | 1.88 | 1.93 | 1.87 | 153278 |
| 1725666600 | 1.89 | -0.12 | -5.97 | 2.02 | 2.03 | 1.83 | 345400 |
| 1725580200 | 2.01 | -0.08 | -3.83 | 2.06 | 2.09 | 1.98 | 393352 |
| 1725493800 | 2.09 | -0.02 | -0.95 | 2.1 | 2.13 | 1.98 | 471943 |
| 1725407400 | 2.11 | -0.19 | -8.26 | 2.29 | 2.32 | 2.08 | 468836 |
| 1725321000 | 2.3 | 0.33 | 16.75 | 2.01 | 2.35 | 1.97 | 788501 |
| 1725234600 | 1.97 | -0.07 | -3.43 | 2.05 | 2.19 | 1.96 | 214573 |
| 1725148200 | 2.04 | -0.03 | -1.45 | 2.07 | 2.14 | 2.04 | 166472 |
| 1725061800 | 2.07 | 0.03 | 1.47 | 2.04 | 2.12 | 2.02 | 283990 |
| 1724975400 | 2.04 | 0.03 | 1.49 | 2.02 | 2.1 | 2 | 168465 |
| 1724889000 | 2.01 | -0.03 | -1.47 | 2.02 | 2.08 | 1.95 | 214599 |
| 1724802600 | 2.04 | -0.1 | -4.67 | 2.14 | 2.19 | 1.98 | 283899 |
| 1724716200 | 2.14 | -0.08 | -3.60 | 2.23 | 2.28 | 2.13 | 251977 |
| 1724629800 | 2.22 | -0.05 | -2.20 | 2.28 | 2.28 | 2.18 | 123088 |
| 1724543400 | 2.27 | -0.04 | -1.73 | 2.3 | 2.35 | 2.24 | 177700 |
