0.2635 | Binance | 351112 | /cdn/crypto/logos/exchanges/BINA.png | $ 93 409,33 | 1741497569 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.3908293017 | Récemment |
0.26361 | Coinbase | 91843.09934 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 24 343,79 | 1741497570 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 12.6579659559 | Récemment |
0.2636 | DigiFinex | 70474.78 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18 856,74 | 1741497538 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 9.71294928415 | Récemment |
0.318474 | EXMO | 47713 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15 182,39 | 1741497506 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 4 | https://exmo.com/en/trade#?pair=ZRX_USD | 6.57588358835 | Récemment |
0.2634 | OKX | 44677.181419 | /cdn/crypto/logos/exchanges/OKEX.png | $ 11 884,71 | 1741497567 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 5 | https://www.okx.com/trade-spot/ZRX-USDT | 6.1574821132 | Récemment |
3.04E-6 | EXMO | 41517 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,128050 | 1741497507 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 5.72194074859 | Récemment |
0.2636 | Gate.io | 37422.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 9 923,51 | 1741497129 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 5.15764660975 | 7 minutes il y a |
0.2636 | HTX | 16241.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4 313,86 | 1741497554 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.23838871031 | Récemment |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ZRX_USDT | 1.38331573316 | 3 jours il y a |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 10 | https://crypto.com/exchange/trade/ZRX_USD | 0.679736295302 | 3 jours il y a |
0.00012257 | EXMO | 2662 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,326733 | 1741497507 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 11 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.366881187772 | Récemment |
3.07E-6 | Binance | 2270 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,006979 | 1741497568 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 12 | https://www.binance.com/en/trade/ZRX_BTC | 0.312855107529 | Récemment |
0.27058 | Bitstamp | 1553.08324268 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 420,34 | 1741426939 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.214048469115 | 20 heures il y a |
0.263 | Kraken | 1422.66750067 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 376,26 | 1741492953 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.196074358547 | 1 heure il y a |
0.26457 | Bitfinex | 735.02329245 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 196,21 | 1741497567 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 15 | https://www.bitfinex.com/t/ZRX:USD | 0.101302110659 | Récemment |
0.27005 | Gemini | 540.717597 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 146,28 | 1741471684 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 16 | https://gemini.com/?symbol=ZRXUSD | 0.0745225823579 | 7 heures il y a |
0.2435 | Bitvavo | 285.4373778 | /cdn/crypto/logos/exchanges/BITV.png | € 69,79 | 1741497567 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 17 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0393394456055 | Récemment |
3.1E-6 | Kucoin | 136.6868 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000422 | 1741496905 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 18 | https://trade.kucoin.com/ZRX-BTC | 0.0188383980228 | 11 minutes il y a |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 19 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 moiss il y a |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 20 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 moiss il y a |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 21 | https://gate.io/trade/ZRX_ETH | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741478541 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 23 | https://gate.io/trade/ZRX_USD | 0 | 5 heures il y a |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 24 | https://trade.kucoin.com/ZRX-ETH | 0 | 5 heures il y a |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741478541 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 25 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 5 heures il y a |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741392127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 26 | https://www.bitstamp.net/markets/zrx/btc | 0 | 1 jour il y a |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 27 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 5 heures il y a |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 5 heures il y a |
0.24719 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741497551 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 29 | https://www.bitstamp.net/markets/zrx/eur | 0 | Récemment |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 30 | https://gate.io/trade/ZRX_BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741478541 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 33 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 5 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 35 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478528 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 36 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 5 heures il y a |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 5 heures il y a |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 5 heures il y a |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741497103 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 8 minutes il y a |
0.2675 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741490032 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 2 heures il y a |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 5 heures il y a |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741497534 | ZRX/USD | https://cex.io/zrx-usd | USD | 42 | https://cex.io/zrx-usd | 0 | Récemment |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741497534 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 43 | https://cex.io/zrx-usdt | 0 | Récemment |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478538 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 44 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 5 heures il y a |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741497426 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Récemment |
3.13E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 46 | https://exchange.latoken.com/exchange/ZRX-BTC | 0 | 5 heures il y a |
0.275696 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 47 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 5 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 48 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 49 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741490097 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 50 | https://hitbtc.com/ZRX-to-BTC | 0 | 2 heures il y a |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741495985 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 51 | https://hitbtc.com/ZRX-to-ETH | 0 | 26 minutes il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 52 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 53 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
0.00012354 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 54 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 5 heures il y a |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741478522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 56 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 5 heures il y a |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 57 | https://hitbtc.com/ZRX-to-USD | 0 | 5 heures il y a |