0x protocolZRX

US$ 0,496

-0,064265

(

-11,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 131

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,495906

Échange

GDAX

Demande

US$ 0,496487

Heure dernière transaction

23:50:44

Volume (24h)

$ 18 390 696

Dernière taille de transaction

6,00

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 0,496

Capitalisation boursière diluée

US$ 496 000 000

Date de Genèse

15/8/2017

Plage de jours 0,486853-0,56174

Plage de 52 semaines 0,22607-1,44

Approvisionnement en circulation 848 396 563 / 1 000 000 000

84.84%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.4964	Binance	22382473	/cdn/crypto/logos/exchanges/BINA.png	$ 11 819 513,36	1734565855	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	65.9723392814	Récemment
0.496	Coinbase	4053101.7016	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 136 511,18	1734565856	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	2	https://pro.coinbase.com/trade/ZRX-USD	11.9465172861	Récemment
0.4963	OKX	3297662.58372	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 740 011,96	1734565855	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	3	https://www.okx.com/trade-spot/ZRX-USDT	9.71986048228	Récemment
0.5002	DigiFinex	1788452.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 956 759,80	1734565323	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	5.27146493185	9 minutes il y a
0.48	Bitvavo	454182.271305	/cdn/crypto/logos/exchanges/BITV.png	€ 229 000,25	1734565855	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	5	https://account.bitvavo.com/markets/ZRX-EUR	1.33870224698	Récemment
4.95E-6	Binance	425786	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,19	1734565855	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	6	https://www.binance.com/en/trade/ZRX_BTC	1.25500423717	Récemment
0.501	Kraken	400840.107978	/cdn/crypto/logos/exchanges/KRKN.png	US$ 209 258,15	1734565749	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	7	https://trade.kraken.com/markets/kraken/ZRX/USD	1.18147622031	Récemment
0.49444	Bitfinex	393701.216001	/cdn/crypto/logos/exchanges/BFNX.png	US$ 206 286,40	1734565855	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	8	https://www.bitfinex.com/t/ZRX:USD	1.16043433617	Récemment
0.4943	Gate.io	224373.28	/cdn/crypto/logos/exchanges/GATE.png	$ 120 231,21	1734565802	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	9	https://gate.io/trade/ZRX_USDT	0.661340243942	Récemment
6.53E-6	EXMO	184974	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,19	1734565828	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	10	https://exmo.com/en/trade#?pair=ZRX_BTC	0.545210865941	Récemment
0.4955	HTX	184294.019915	/cdn/crypto/logos/exchanges/HUOB.png	$ 99 088,28	1734565843	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	11	https://www.huobi.com/en-us/exchange/zrx_usdt	0.543206624637	Récemment
0.47818	Bitstamp	27731.9216016	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 242,37	1734565856	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	12	https://www.bitstamp.net/markets/zrx/eur	0.0817398390619	Récemment
4.94E-6	LATOKEN	26424.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,136879	1734565630	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	13	https://exchange.latoken.com/exchange/ZRX-BTC	0.0778847696095	Récemment
0.49912	Bitstamp	20955.438788	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11 056,96	1734565855	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	14	https://www.bitstamp.net/markets/zrx/usd	0.0617661559342	Récemment
0.50205	Crypto.com	16699	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8 926,85	1734565845	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	15	https://crypto.com/exchange/trade/ZRX_USD	0.049220302585	Récemment
0.613544	EXMO	14866.8444333	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 446,04	1734565828	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	16	https://exmo.com/en/trade#?pair=ZRX_USD	0.0438200240429	Récemment
0.00018754	EXMO	11473	/cdn/crypto/logos/exchanges/EXMO.png	ETH 2,06	1734565829	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	17	https://exmo.com/en/trade#?pair=ZRX_ETH	0.0338166675584	Récemment
4.98E-6	Kucoin	7547.8862	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,038413	1734565100	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	18	https://trade.kucoin.com/ZRX-BTC	0.0222473946129	13 minutes il y a
0.50015	Crypto.com	5985	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 203,00	1734565855	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	19	https://crypto.com/exchange/trade/ZRX_USDT	0.0176407875305	Récemment
0.59925	Gemini	3803.640751	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 227,29	1734479824	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	20	https://gemini.com/?symbol=ZRXUSD	0.0112112311329	24 heures il y a
4.99E-6	Gate.io	724.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003695	1734565803	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	21	https://gate.io/trade/ZRX_BTC	0.00213505110369	Récemment
4.96E-6	Upbit	549.92952378	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002819	1734565755	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00162091727414	Récemment
0.0001375	Gate.io	371.539	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,051087	1734557571	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	23	https://gate.io/trade/ZRX_ETH	0.00109511120439	2 heures il y a
5.06E-6	HitBTC	81.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000415	1734565821	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	24	https://hitbtc.com/ZRX-to-BTC	0.000241400250417	Récemment
0.51	Upbit	1.07843137	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,550000	1734565798	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	3.17867646856E-6	Récemment
0.00013674	LATOKEN	0.14	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,000019	1734555222	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	26	https://exchange.latoken.com/exchange/ZRX-ETH	4.12650000712E-7	3 heures il y a
5.46E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	27	https://mercatox.com/exchange/ZRX/BTC	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZRX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-ZRX	0	-
0.00018915	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	29	https://mercatox.com/exchange/ZRX/ETH	0	14 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZRX/USD	https://bittrex.com/Market/Index?MarketName=USD-ZRX	USD	30	https://bittrex.com/Market/Index?MarketName=USD-ZRX	0	-
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734480127	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	31	https://pro.coinbase.com/trade/ZRX-EUR	0	24 heures il y a
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734480128	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	32	https://trade.kucoin.com/ZRX-ETH	0	24 heures il y a
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734480127	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	33	https://www.bitstamp.net/markets/zrx/btc	0	24 heures il y a
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734480127	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	34	https://pro.coinbase.com/trade/ZRX-BTC	0	24 heures il y a
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734480121	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZRX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ZRX	0	-
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734480121	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	37	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZRX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-ZRX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	39	https://poloniex.com/exchange#ETH_ZRX	0	-
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	40	https://www.huobi.com/en-us/exchange/zrx_btc	0	24 heures il y a
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	41	https://www.huobi.com/en-us/exchange/zrx_eth	0	24 heures il y a
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734565766	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	Récemment
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	43	https://www.okx.com/trade-spot/ZRX-BTC	0	24 heures il y a
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734480134	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	44	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	24 heures il y a
0.57369	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734565849	ZRX/USD	https://cex.io/zrx-usd	USD	45	https://cex.io/zrx-usd	0	Récemment
0.57289	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734565855	ZRX/USDT	https://cex.io/zrx-usdt	USDT	46	https://cex.io/zrx-usdt	0	Récemment
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734480136	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	47	https://www.binance.com/en/trade/ZRX_ETH	0	24 heures il y a
0.3432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	48	https://exchange.latoken.com/exchange/ZRX-USDT	0	24 heures il y a
0.00010909	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	49	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	50	https://poloniex.com/exchange#USDT_ZRX	0	-
0.00014926	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734563881	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	33 minutes il y a
0.597704	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	52	https://hitbtc.com/ZRX-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	53	https://poloniex.com/exchange#BTC_ZRX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZRX/BTC	https://account.bitvavo.com/markets/ZRX-BTC	BTC	54	https://account.bitvavo.com/markets/ZRX-BTC	0	-
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	55	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	24 heures il y a
0.00010411	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734480121	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	56	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	24 heures il y a
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	57	https://gate.io/trade/ZRX_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.560182	-0.064182	-11.4573477905	0.529331	0.67773	4905563.07497	CX
4	0.429025	0.066975	15.6109783812	0.402215	0.911649	9581501.90049	CX
12	0.3502	0.1458	41.6333523701	0.272582	0.911649	4553489.53945	CX
26	0.373265	0.122735	32.881464911	0.22607	0.911649	2935090.05988	CX
52	0.372272	0.123728	33.2359135256	0.22607	1.44	3908740.65757	CX
156	0.773239	-0.277239	-35.8542442893	0.144	1.44	4247034.30415	CX
260	0.176534	0.319466	180.965706323	0.126001	2.4	6538182.59708	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734479400	0.557868	-0.038132	-6.40	0.591525	0.602236	0.552085	3180022
1734393000	0.596	-0.030847	-4.92	0.621103	0.63876	0.569525	3808066
1734306600	0.626847	0.021083	3.48	0.60536	0.62855	0.588345	1918476
1734220200	0.605764	-0.044317	-6.82	0.648159	0.665002	0.595444	3229756
1734133800	0.650081	0.012703	1.99	0.638546	0.67773	0.617302	4460650
1734047400	0.637378	0.013838	2.22	0.620252	0.675594	0.616176	8320313
1733961000	0.62354	0.063068	11.25	0.560182	0.630367	0.529331	9421654
1733874600	0.560472	-0.053357	-8.69	0.60189	0.619122	0.508652	9533611
1733788200	0.613829	-0.150558	-19.70	0.757845	0.76221	0.525001	7516146
1733701800	0.764387	0.002192	0.29	0.760855	0.767248	0.730446	4240282
1733615400	0.762195	0.011863	1.58	0.740943	0.856012	0.732567	12627721
1733529000	0.750332	0.107582	16.74	0.634641	0.911649	0.631662	44215903
1733442600	0.64275	-0.027591	-4.12	0.657297	0.686731	0.619283	7557275
1733356200	0.670341	0.018032	2.76	0.643714	0.7	0.638615	9302287
1733269800	0.652309	0.035249	5.71	0.610851	0.679077	0.58674	14090855
1733183400	0.61706	0.024858	4.20	0.596805	0.628927	0.531833	8473883
1733097000	0.592202	0.003995	0.68	0.5798	0.617919	0.567	7353738
1733010600	0.588207	0.016459	2.88	0.563589	0.596475	0.551902	4881811
1732924200	0.571748	0.022654	4.13	0.545919	0.581577	0.538052	3665377
1732837800	0.549094	-0.031375	-5.41	0.565686	0.569103	0.534967	3887149
1732751400	0.580469	0.008744	1.53	0.574754	0.60061	0.523849	14322637
1732665000	0.571725	0.098072	20.71	0.470402	0.604945	0.468891	25591593
1732578600	0.473653	-0.030293	-6.01	0.46561	0.525	0.45628	17775634
1732492200	0.503946	0.042058	9.11	0.460733	0.535683	0.453535	11245978
1732405800	0.461888	0.009615	2.13	0.449043	0.483453	0.429383	9941322
1732319400	0.452273	0.021381	4.96	0.426228	0.457557	0.41272	6941011
1732233000	0.430892	0.018008	4.36	0.409577	0.436681	0.402215	5886779
1732146600	0.412884	-0.020426	-4.71	0.429025	0.437312	0.406339	4892108
1732060200	0.43331	-0.03969	-8.39	0.462667	0.471931	0.420009	8520429
1731973800	0.473	0.106126	28.93	0.3675	0.54	0.364782	22925097
1731887400	0.366874	-0.033667	-8.41	0.399943	0.401437	0.359347	1976116
1731801000	0.400541	0.041312	11.50	0.357374	0.41631	0.357264	7234160
1731714600	0.359229	0.017827	5.22	0.343053	0.360374	0.332346	2341817
1731628200	0.341402	-0.018385	-5.11	0.360351	0.36968	0.33713	2071020
1731541800	0.359787	-0.021161	-5.55	0.379668	0.404388	0.345657	4747360
1731455400	0.380948	-0.004388	-1.14	0.384683	0.400087	0.350761	4693636
1731369000	0.385336	0.025967	7.23	0.360774	0.385538	0.353464	3256301
1731282600	0.359369	0.013192	3.81	0.343943	0.38032	0.338769	3880571
1731196200	0.346177	0.011571	3.46	0.333998	0.34675	0.3263	1197415
1731109800	0.334606	0.000606	0.18	0.333802	0.336824	0.320096	1589722
1731023400	0.334	0.009904	3.06	0.326247	0.33584	0.317	1628063
1730937000	0.324096	0.030258	10.30	0.293939	0.327383	0.292087	2491237
1730850600	0.293838	0.015648	5.62	0.281165	0.297008	0.277831	965616
1730764200	0.27819	-0.013115	-4.50	0.29034	0.294676	0.272582	1166637
1730677800	0.291305	-0.009313	-3.10	0.30229	0.302808	0.28018	897699
1730591400	0.300618	-0.009896	-3.19	0.312311	0.315256	0.299504	576626
1730505000	0.310514	-0.007097	-2.23	0.317293	0.324794	0.3061	647182
1730418600	0.317611	-0.022064	-6.50	0.339042	0.339745	0.314649	765457
1730332200	0.339675	0.003592	1.07	0.337178	0.345473	0.326212	1109846
1730245800	0.336083	0.015055	4.69	0.320066	0.339766	0.319192	1054872
1730159400	0.321028	-0.000833	-0.26	0.321126	0.32277	0.304538	837544
1730073000	0.321861	0.006103	1.93	0.315255	0.331345	0.3129	1248917
1729986600	0.315758	0.001478	0.47	0.315501	0.331006	0.31	920511
1729900200	0.31428	-0.025659	-7.55	0.34154	0.363683	0.309825	2979492
1729813800	0.339939	0.000902	0.27	0.338343	0.354719	0.33	697564
1729727400	0.339037	-0.010334	-2.96	0.352552	0.354562	0.32987	1301118
1729641000	0.349371	-0.008626	-2.41	0.356968	0.357385	0.341311	2607100
1729554600	0.357997	0.003006	0.85	0.33631	0.39	0.350219	6348826
1729468200	0.354991	0.019511	5.82	0.336218	0.3588	0.330086	1221055
1729381800	0.33548	0.00011	0.03	0.33626	0.34157	0.33216	614641
1729295400	0.33537	0.016137	5.05	0.318834	0.337515	0.318803	1128063
1729209000	0.319233	-0.007855	-2.40	0.328319	0.33227	0.31361	688968
1729122600	0.327088	-0.009182	-2.73	0.33396	0.335992	0.326667	459769
1729036200	0.33627	0.00105	0.31	0.33533	0.340827	0.320846	610596
1728949800	0.33522	0.012675	3.93	0.324228	0.35088	0.31956	967981
1728863400	0.322545	-0.000785	-0.24	0.32326	0.329326	0.315491	518036
1728777000	0.32333	0.006917	2.19	0.316633	0.328	0.315978	606887
1728690600	0.316413	0.013315	4.39	0.302244	0.318664	0.301847	838714
1728604200	0.303098	-0.003035	-0.99	0.307036	0.31141	0.292585	754507
1728517800	0.306133	-0.004531	-1.46	0.311669	0.318553	0.299454	964901
1728431400	0.310664	-0.005367	-1.70	0.316021	0.320372	0.306913	720928
1728345000	0.316031	-0.00426	-1.33	0.3237	0.33851	0.313805	1038846
1728258600	0.320291	0.012389	4.02	0.307853	0.323471	0.307255	604767
1728172200	0.307902	-0.005104	-1.63	0.313732	0.318318	0.303688	583694
1728085800	0.313006	0.018196	6.17	0.295896	0.314032	0.293176	1652258
1727999400	0.29481	-0.007829	-2.59	0.302714	0.306409	0.28506	1119590
1727913000	0.302639	-0.004569	-1.49	0.306213	0.319587	0.296915	779100
1727826600	0.307208	-0.02709	-8.10	0.342619	0.3477	0.298759	1247991
1727740200	0.334298	-0.024645	-6.87	0.358824	0.360681	0.332167	723634
1727653800	0.358943	0.00588	1.67	0.355084	0.363614	0.344304	466234
1727567400	0.353063	-0.013796	-3.76	0.365923	0.368967	0.348966	497025
1727481000	0.366859	0.012434	3.51	0.353509	0.370875	0.347328	1435386
1727394600	0.354425	0.009539	2.77	0.348318	0.357778	0.339707	1404964
1727308200	0.344886	0.00642	1.90	0.3502	0.372306	0.34	3823396
1727221800	0.338466	0.006446	1.94	0.33457	0.36275	0.325944	742248
1727135400	0.33202	0.008081	2.49	0.324114	0.36289	0.316643	504562
1727049000	0.323939	-0.01991	-5.79	0.343541	0.344	0.314607	668238
1726962600	0.343849	0.01759	5.39	0.327947	0.345476	0.322179	1158346
1726876200	0.326259	0.014433	4.63	0.315454	0.333649	0.309	1615062
1726789800	0.311826	0.018779	6.41	0.298593	0.320429	0.295272	1550005
1726703400	0.293047	0.008375	2.94	0.281064	0.293614	0.272773	471513